Abrdn Bloomberg All Etf Price History
| BCD Etf | USD 32.75 0.28 0.86% |
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. As of today, the current price of Abrdn Bloomberg stands at 32.75, as last reported on the 20th of April, with the highest price reaching 32.78 and the lowest price hitting 32.56 during the day. We consider Abrdn Bloomberg very steady. abrdn Bloomberg All secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the etf had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for abrdn Bloomberg All, which you can use to evaluate the volatility of the entity. Please confirm Abrdn Bloomberg's Downside Deviation of 0.5568, semi deviation of 0.2709, and Risk Adjusted Performance of 0.149 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Abrdn |
Sharpe Ratio = 0.2452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BCD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Abrdn Bloomberg is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Bloomberg by adding it to a well-diversified portfolio.
Abrdn Bloomberg Etf Price History Chart
There are several ways to analyze abrdn Bloomberg All Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 19, 2024 | 32.75 |
| Lowest Price | February 14, 2024 | 29.71 |
Abrdn Bloomberg April 20, 2024 Etf Price Synopsis
Various analyses of Abrdn Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.| Abrdn Bloomberg Price Rate Of Daily Change | 1.01 | |
| Abrdn Bloomberg Price Daily Balance Of Power | 1.27 | |
| Abrdn Bloomberg Price Action Indicator | 0.22 |
Abrdn Bloomberg April 20, 2024 Etf Price Analysis
Abrdn Etf Price History Data
| Open | High | Low | Close | Volume | ||
04/20/2024 | 32.56 | 32.78 | 32.56 | 32.75 | ||
| 04/19/2024 | 32.56 | 32.78 | 32.56 | 32.75 | 16,379 | |
| 04/18/2024 | 32.47 | 32.55 | 32.41 | 32.47 | 23,152 | |
| 04/17/2024 | 32.26 | 32.77 | 32.26 | 32.45 | 28,625 | |
| 04/16/2024 | 32.59 | 32.73 | 32.41 | 32.66 | 20,021 | |
| 04/15/2024 | 32.59 | 32.73 | 32.39 | 32.71 | 42,800 | |
| 04/12/2024 | 32.90 | 33.08 | 32.51 | 32.54 | 46,728 | |
| 04/11/2024 | 32.62 | 32.63 | 32.39 | 32.56 | 20,219 | |
| 04/10/2024 | 32.52 | 32.67 | 32.45 | 32.56 | 43,100 | |
| 04/09/2024 | 32.77 | 32.77 | 32.54 | 32.64 | 48,408 | |
| 04/08/2024 | 32.67 | 32.69 | 32.48 | 32.65 | 47,593 | |
| 04/05/2024 | 32.41 | 32.65 | 32.41 | 32.51 | 41,886 | |
| 04/04/2024 | 32.31 | 32.47 | 32.25 | 32.36 | 12,959 | |
| 04/03/2024 | 32.13 | 32.35 | 32.13 | 32.35 | 60,298 | |
| 04/02/2024 | 31.90 | 32.00 | 31.88 | 31.99 | 99,319 | |
| 04/01/2024 | 31.66 | 31.75 | 31.61 | 31.71 | 167,962 | |
| 03/28/2024 | 31.34 | 31.56 | 31.26 | 31.55 | 107,216 | |
| 03/27/2024 | 31.04 | 31.23 | 31.04 | 31.22 | 21,663 | |
| 03/26/2024 | 31.38 | 31.43 | 31.19 | 31.19 | 30,961 | |
| 03/25/2024 | 31.25 | 31.47 | 31.25 | 31.44 | 160,219 | |
| 03/22/2024 | 31.28 | 31.32 | 31.18 | 31.19 | 20,887 | |
| 03/21/2024 | 31.52 | 31.60 | 31.28 | 31.41 | 55,647 | |
| 03/20/2024 | 31.26 | 31.52 | 31.26 | 31.47 | 23,442 | |
| 03/19/2024 | 31.45 | 31.47 | 31.40 | 31.42 | 28,271 | |
| 03/18/2024 | 31.45 | 31.53 | 31.36 | 31.46 | 30,400 | |
| 03/15/2024 | 31.25 | 31.38 | 31.21 | 31.32 | 22,261 | |
| 03/14/2024 | 31.28 | 31.32 | 31.19 | 31.31 | 59,047 | |
| 03/13/2024 | 31.01 | 31.31 | 31.01 | 31.27 | 147,139 | |
| 03/12/2024 | 30.90 | 31.02 | 30.82 | 30.94 | 29,778 | |
| 03/11/2024 | 30.79 | 31.03 | 30.78 | 30.97 | 50,317 | |
| 03/08/2024 | 30.75 | 30.87 | 30.69 | 30.81 | 28,496 | |
| 03/07/2024 | 30.73 | 30.91 | 30.71 | 30.86 | 21,847 | |
| 03/06/2024 | 30.66 | 30.76 | 30.61 | 30.61 | 22,148 | |
| 03/05/2024 | 30.64 | 30.64 | 30.47 | 30.49 | 26,296 | |
| 03/04/2024 | 30.62 | 30.71 | 30.59 | 30.63 | 17,029 | |
| 03/01/2024 | 30.28 | 30.47 | 30.24 | 30.38 | 41,994 | |
| 02/29/2024 | 30.20 | 30.36 | 30.18 | 30.31 | 93,470 | |
| 02/28/2024 | 30.26 | 30.32 | 30.23 | 30.25 | 41,599 | |
| 02/27/2024 | 30.19 | 30.30 | 30.02 | 30.26 | 15,396 | |
| 02/26/2024 | 29.85 | 30.04 | 29.85 | 30.01 | 35,960 | |
| 02/23/2024 | 29.99 | 29.99 | 29.86 | 29.87 | 22,135 | |
| 02/22/2024 | 30.05 | 30.20 | 29.99 | 30.14 | 39,716 | |
| 02/21/2024 | 29.85 | 30.14 | 29.85 | 30.13 | 188,510 | |
| 02/20/2024 | 29.98 | 30.03 | 29.82 | 29.90 | 52,562 | |
| 02/16/2024 | 29.85 | 30.05 | 29.85 | 30.02 | 14,623 | |
| 02/15/2024 | 29.80 | 29.94 | 29.80 | 29.81 | 29,950 | |
| 02/14/2024 | 29.95 | 30.02 | 29.71 | 29.71 | 353,927 | |
| 02/13/2024 | 30.04 | 30.09 | 29.95 | 30.05 | 50,500 | |
| 02/12/2024 | 30.15 | 30.23 | 30.12 | 30.17 | 20,411 | |
| 02/09/2024 | 30.16 | 30.26 | 30.13 | 30.16 | 16,122 | |
| 02/08/2024 | 30.10 | 30.25 | 30.10 | 30.23 | 16,181 | |
| 02/07/2024 | 30.06 | 30.17 | 30.06 | 30.10 | 20,619 | |
| 02/06/2024 | 30.12 | 30.16 | 30.06 | 30.09 | 17,796 | |
| 02/05/2024 | 30.04 | 30.09 | 29.91 | 30.03 | 29,559 | |
| 02/02/2024 | 30.15 | 30.25 | 30.10 | 30.10 | 35,552 | |
| 02/01/2024 | 30.58 | 30.64 | 30.34 | 30.40 | 58,963 | |
| 01/31/2024 | 30.79 | 30.80 | 30.61 | 30.64 | 20,800 | |
| 01/30/2024 | 30.53 | 30.83 | 30.50 | 30.83 | 33,865 | |
| 01/29/2024 | 30.56 | 30.57 | 30.44 | 30.56 | 34,054 | |
| 01/26/2024 | 30.57 | 30.76 | 30.52 | 30.76 | 64,302 | |
| 01/25/2024 | 30.67 | 30.72 | 30.55 | 30.65 | 52,609 |
About Abrdn Bloomberg Etf history
Abrdn Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Bloomberg All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Bloomberg stock prices may prove useful in developing a viable investing in Abrdn Bloomberg
The index is a three-month forward version of the Bloomberg Commodity Index Total ReturnSM , which reflects the return on a fully collateralized investment in the Bloomberg Commodity IndexSM . All Commodity is traded on NYSEARCA Exchange in the United States.
Abrdn Bloomberg Etf Technical Analysis
Abrdn Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Abrdn Bloomberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Bloomberg's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.149 | |||
| Jensen Alpha | 0.1174 | |||
| Total Risk Alpha | 0.058 | |||
| Sortino Ratio | 0.092 | |||
| Treynor Ratio | 1.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in abrdn Bloomberg All. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the abrdn Bloomberg All information on this page should be used as a complementary analysis to other Abrdn Bloomberg's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of abrdn Bloomberg All is measured differently than its book value, which is the value of Abrdn that is recorded on the company's balance sheet. Investors also form their own opinion of Abrdn Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is Abrdn Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abrdn Bloomberg's market value can be influenced by many factors that don't directly affect Abrdn Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abrdn Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abrdn Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abrdn Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.