>

Best Buy Stock Price History

<div class='circular--portrait' style='background:#754DEB;color: white;font-size:3em;padding-top: 40px;;'>BES</div>
BBY -- USA Stock  

 Earnings Call  Today

We consider Best Buy very steady. Best Buy secures Sharpe Ratio (or Efficiency) of 0.0282 which signifies that the organization had 0.0282% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Best Buy Co which you can use to evaluate future volatility of the firm. Please confirm Best Buy Mean Deviation of 1.21, Risk Adjusted Performance of 0.113 and Downside Deviation of 1.76 to double-check if risk estimate we provide are consistent with the epected return of 0.0411%.
Equity
Refresh

Stock History Chart


Highest PriceFebruary 20, 202091.93
Lowest PricDecember 3, 201978.11

Best Buy Stock History Data

The price series of Best Buy for the period between Fri, Nov 29, 2019 and Thu, Feb 27, 2020 has a statistical range of 19.72 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 86.42. The median price for the last 30 days is 87.8. The company had 3:2 stock split on 2005-08-04. . Best Buy issued dividends on 2019-12-16.
OpenHighLowCloseVolume
02/26/2020 82.83  84.83  82.15  82.18  3,299,740 
02/25/2020 86.65  86.76  81.67  81.89  2,900,836 
02/24/2020 86.17  88.00  85.05  85.50  2,878,063 
02/21/2020 91.34  91.62  89.62  90.26  1,872,764 
02/20/2020 91.08  91.99  90.57  91.93  2,202,671 
02/19/2020 90.53  91.23  90.20  90.94  1,410,044 
02/18/2020 89.51  90.76  89.20  90.16  1,540,058 
02/17/2020 90.40  90.02  90.40  90.02  1.00 
02/14/2020 91.00  91.15  89.86  90.21  1,213,376 
02/13/2020 90.48  91.31  90.20  90.40  1,681,953 
02/12/2020 90.28  91.20  90.01  90.93  1,563,753 
02/11/2020 89.38  90.07  88.72  89.89  1,787,697 
02/10/2020 86.89  88.73  86.87  88.70  2,286,469 
02/07/2020 88.25  88.77  86.48  87.02  1,974,591 
02/06/2020 90.03  90.58  88.54  88.64  1,985,088 
02/05/2020 87.68  89.88  87.36  89.50  2,256,445 
02/04/2020 86.53  87.24  86.44  86.69  1,769,043 
02/03/2020 85.39  86.37  84.91  85.26  2,003,144 
01/31/2020 86.69  86.96  84.53  84.69  2,817,612 
01/30/2020 87.05  87.59  85.91  87.10  2,041,776 
01/29/2020 89.38  90.10  88.10  88.12  2,616,997 
01/28/2020 88.40  89.30  87.82  88.89  1,359,308 
01/27/2020 87.79  88.83  87.35  87.80  1,717,657 
01/24/2020 90.27  90.27  88.77  89.44  1,206,737 
01/23/2020 88.86  90.31  88.36  89.82  1,467,567 
01/22/2020 90.93  91.17  88.96  89.27  1,992,759 
01/21/2020 89.45  91.70  89.41  90.24  3,585,570 
01/20/2020 88.95  90.93  88.95  89.94  1.00 
01/17/2020 89.45  90.33  88.35  89.94  3,285,103 
01/16/2020 89.53  89.81  88.55  88.95  1,962,493 
01/15/2020 87.60  89.87  87.29  88.92  3,778,497 
01/14/2020 90.98  91.83  90.26  90.47  1,947,271 
01/13/2020 90.64  91.28  90.36  91.26  2,116,147 
01/10/2020 89.58  90.74  89.34  90.65  2,442,494 
01/09/2020 89.43  89.49  88.43  89.37  2,179,343 
01/08/2020 88.21  89.37  87.86  88.65  2,036,270 
01/07/2020 87.79  89.21  87.46  88.41  1,980,773 
01/06/2020 86.47  87.92  86.25  87.91  2,231,018 
01/03/2020 86.07  87.64  85.91  87.18  1,711,226 
01/02/2020 88.39  88.44  86.96  87.31  2,442,940 
12/31/2019 87.25  88.18  86.95  87.80  1,732,806 
12/30/2019 87.09  87.96  86.51  87.57  1,517,488 
12/27/2019 88.00  88.13  86.95  87.01  1,278,349 
12/26/2019 87.99  88.20  87.32  87.85  1,174,593 
12/24/2019 88.01  88.51  87.43  87.93  741,790 
12/23/2019 88.17  88.32  87.25  87.64  1,642,389 
12/20/2019 89.21  89.50  87.55  87.73  3,544,153 
12/19/2019 87.62  88.84  87.05  88.64  3,185,426 
12/18/2019 86.68  87.76  86.51  87.01  3,086,952 
12/17/2019 85.75  86.48  84.55  86.36  1,952,383 
12/16/2019 85.08  86.86  85.01  85.79  3,590,149 
12/13/2019 85.50  85.61  83.96  84.79  2,635,518 
12/12/2019 83.91  85.55  83.50  85.35  2,883,668 
12/11/2019 82.58  84.06  82.02  83.83  2,281,318 
12/10/2019 82.55  83.37  82.29  82.88  2,066,316 
12/09/2019 81.73  83.65  81.47  82.57  2,787,383 
12/06/2019 81.23  82.49  81.22  82.05  3,658,905 
12/05/2019 78.91  80.37  78.89  80.32  2,976,227 
12/04/2019 78.65  79.60  78.30  79.18  3,067,150 
12/03/2019 77.50  78.18  77.05  78.11  4,214,033 
12/02/2019 81.00  81.00  78.36  79.20  4,319,354 

Best Buy Benchmarks

Best Buy Equity Growth Analysis

Share

Best Buy Share Changes

Shareholders Equity
Weighted Average Shares

Best Buy Technical and Predictive Indicators

Continue to Trending Equities. Please also try World Markets Correlation module to find global opportunities by holding instruments from different markets.
Company logos by clearbit