Vaneck Biotech Etf Price History

BBH Etf  USD 167.01  1.88  1.14%   
Below is the normalized historical share price chart for VanEck Biotech ETF extending back to November 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Biotech stands at 167.01, as last reported on the 28th of March, with the highest price reaching 167.01 and the lowest price hitting 165.31 during the day.
3 y Volatility
19.57
200 Day MA
159.4939
1 y Volatility
15.76
50 Day MA
164.967
Inception Date
2011-12-20
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. We consider VanEck Biotech very steady. VanEck Biotech ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0221, which indicates the etf had a 0.0221% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Biotech ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Biotech's Coefficient Of Variation of 1447.89, risk adjusted performance of 0.0426, and Semi Deviation of 0.8493 to confirm if the risk estimate we provide is consistent with the expected return of 0.0213%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBH

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck Biotech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Biotech by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.9 K

VanEck Biotech Etf Price History Chart

There are several ways to analyze VanEck Biotech ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2024170.6
Lowest PriceFebruary 13, 2024159.3

VanEck Biotech March 28, 2024 Etf Price Synopsis

Various analyses of VanEck Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Biotech Price Daily Balance Of Power 1.11 
VanEck Biotech Price Action Indicator 1.79 
VanEck Biotech Accumulation Distribution 75.07 
VanEck Biotech Price Rate Of Daily Change 1.01 
VanEck Biotech Market Facilitation Index 0.0002 

VanEck Biotech March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Biotech ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Biotech intraday prices and daily technical indicators to check the level of noise trading in VanEck Biotech ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Biotech for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 12.12 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 165.34. The median price for the last 90 days is 165.71. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
03/27/2024 166.04  167.01  165.31  167.01  7,375 
03/26/2024 165.88  165.91  165.13  165.13  15,342 
03/25/2024 164.71  165.47  164.70  165.23  14,630 
03/22/2024 165.64  165.64  164.93  165.19  4,737 
03/21/2024 166.12  167.14  165.94  165.94  5,007 
03/20/2024 162.48  164.42  162.48  164.42  2,436 
03/19/2024 163.72  164.49  163.72  164.44  7,228 
03/18/2024 163.79  164.15  163.30  163.39  2,757 
03/15/2024 163.46  163.94  163.18  163.18  2,084 
03/14/2024 164.83  164.83  162.77  163.67  3,902 
03/13/2024 166.73  167.61  165.94  165.94  5,300 
03/12/2024 167.36  167.36  166.06  166.43  5,000 
03/11/2024 165.54  167.48  165.54  166.90  5,687 
03/08/2024 165.43  166.66  165.23  165.41  3,644 
03/07/2024 164.53  165.17  164.29  164.87  5,492 
03/06/2024 164.12  164.92  164.05  164.05  4,856 
03/05/2024 164.72  165.30  163.36  163.74  10,227 
03/04/2024 165.80  165.80  164.94  165.00  4,000 
03/01/2024 163.90  166.43  162.75  165.80  9,872 
02/29/2024 166.72  166.72  162.74  162.74  7,600 
02/28/2024 166.03  166.53  165.85  165.94  3,672 
02/27/2024 165.86  167.16  165.22  166.70  5,379 
02/26/2024 166.01  166.24  165.40  166.17  6,168 
02/23/2024 165.92  167.00  165.47  165.79  6,000 
02/22/2024 162.28  165.94  162.28  165.25  6,669 
02/21/2024 160.60  161.83  160.60  161.83  7,485 
02/20/2024 161.08  162.10  160.76  161.23  4,855 
02/16/2024 163.07  163.07  161.76  161.86  3,900 
02/15/2024 162.50  163.50  162.50  163.46  4,708 
02/14/2024 160.08  162.19  160.08  162.19  3,068 
02/13/2024 159.90  160.87  158.23  159.30  9,751 
02/12/2024 161.92  162.71  161.54  162.71  14,523 
02/09/2024 162.31  162.31  161.41  162.09  8,721 
02/08/2024 162.18  162.62  161.46  162.38  4,853 
02/07/2024 165.70  165.70  162.63  162.63  3,814 
02/06/2024 166.01  166.46  165.60  166.46  4,945 
02/05/2024 164.47  165.78  164.00  165.21  5,060 
02/02/2024 165.87  165.87  164.74  165.35  7,787 
02/01/2024 165.87  167.42  165.07  167.24  3,924 
01/31/2024 167.50  167.50  165.50  165.50  4,222 
01/30/2024 167.91  168.14  166.56  167.99  19,880 
01/29/2024 166.28  168.60  166.28  168.60  6,358 
01/26/2024 167.79  167.79  166.78  166.79  11,815 
01/25/2024 166.63  167.57  165.90  167.09  11,119 
01/24/2024 167.14  167.14  165.71  165.71  3,502 
01/23/2024 167.24  167.60  166.34  167.60  7,054 
01/22/2024 166.18  166.98  166.17  166.67  12,255 
01/19/2024 165.85  167.53  165.05  167.53  7,399 
01/18/2024 166.26  166.66  164.14  166.27  15,583 
01/17/2024 165.98  166.15  164.86  166.15  26,443 
01/16/2024 168.20  168.20  166.18  167.19  15,813 
01/12/2024 168.71  170.16  168.12  168.38  16,103 
01/11/2024 167.25  168.51  166.86  168.29  12,636 
01/10/2024 169.30  169.30  167.57  168.84  12,495 
01/09/2024 169.97  171.05  169.48  170.35  11,135 
01/08/2024 167.05  170.60  166.57  170.60  28,326 
01/05/2024 167.42  168.58  166.40  167.96  14,432 
01/04/2024 167.35  168.43  167.14  168.08  9,640 
01/03/2024 168.66  169.31  167.17  167.24  7,313 
01/02/2024 164.53  170.00  164.53  169.33  24,464 
12/29/2023 166.12  166.23  164.96  165.31  15,271 

About VanEck Biotech Etf history

VanEck Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Biotech ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Biotech stock prices may prove useful in developing a viable investing in VanEck Biotech
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Biotech is traded on NASDAQ Exchange in the United States.

VanEck Biotech Etf Technical Analysis

VanEck Biotech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

VanEck Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Biotech's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Biotech ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Biotech's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Biotech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Biotech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Biotech ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the VanEck Biotech ETF information on this page should be used as a complementary analysis to other VanEck Biotech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for VanEck Etf analysis

When running VanEck Biotech's price analysis, check to measure VanEck Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VanEck Biotech is operating at the current time. Most of VanEck Biotech's value examination focuses on studying past and present price action to predict the probability of VanEck Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VanEck Biotech's price. Additionally, you may evaluate how the addition of VanEck Biotech to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
The market value of VanEck Biotech ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Biotech's value that differs from its market value or its book value, called intrinsic value, which is VanEck Biotech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Biotech's market value can be influenced by many factors that don't directly affect VanEck Biotech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Biotech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.