Virtus Lifesci Biotech Etf Price History

BBC Etf  USD 29.13  0.17  0.59%   
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 29.13, as last reported on the 29th of March, with the highest price reaching 29.28 and the lowest price hitting 28.91 during the day.
3 y Volatility
35.2
200 Day MA
23.1581
1 y Volatility
40.74
50 Day MA
27.8601
Inception Date
2014-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus LifeSci appears to be very steady, given 3 months investment horizon. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus LifeSci Biotech, which you can use to evaluate the volatility of the etf. Please review Virtus LifeSci's Risk Adjusted Performance of 0.0932, semi deviation of 1.78, and Coefficient Of Variation of 648.15 to confirm if our risk estimates are consistent with your expectations.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Virtus LifeSci is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.6 K

Virtus LifeSci Etf Price History Chart

There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202431.35
Lowest PriceJanuary 18, 202423.89

Virtus LifeSci March 29, 2024 Etf Price Synopsis

Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus LifeSci Price Daily Balance Of Power 0.46 
Virtus LifeSci Accumulation Distribution 44.51 
Virtus LifeSci Market Facilitation Index 0.0001 
Virtus LifeSci Price Rate Of Daily Change 1.01 
Virtus LifeSci Price Action Indicator 0.12 

Virtus LifeSci March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus LifeSci Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus LifeSci intraday prices and daily technical indicators to check the level of noise trading in Virtus LifeSci Biotech Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus LifeSci for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 7.72 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 27.19. The median price for the last 90 days is 27.48.
OpenHighLowCloseVolume
03/28/2024 29.24  29.28  28.91  29.13  3,522 
03/27/2024 28.43  29.05  28.29  28.96  3,200 
03/26/2024 28.67  28.67  28.34  28.34  3,473 
03/25/2024 29.02  29.08  28.50  28.50  1,357 
03/22/2024 28.95  28.95  28.74  28.74  2,519 
03/21/2024 29.63  29.63  29.26  29.26  3,011 
03/20/2024 28.49  29.22  28.44  29.22  2,064 
03/19/2024 28.03  28.84  28.03  28.63  5,574 
03/18/2024 29.49  29.49  28.25  28.38  8,965 
03/15/2024 29.11  29.18  29.11  29.18  849.00 
03/14/2024 29.66  29.68  28.47  28.79  5,602 
03/13/2024 29.24  29.85  29.24  29.85  3,896 
03/12/2024 29.68  29.68  29.27  29.35  3,900 
03/11/2024 30.15  30.45  29.50  29.60  8,100 
03/08/2024 30.87  31.20  30.42  30.43  3,400 
03/07/2024 31.37  31.37  30.48  30.48  11,040 
03/06/2024 30.88  31.10  30.88  31.08  4,202 
03/05/2024 31.15  31.24  30.61  30.61  3,587 
03/04/2024 31.99  31.99  30.41  30.94  20,746 
03/01/2024 30.51  31.48  30.51  31.35  10,289 
02/29/2024 31.17  31.17  30.07  30.07  1,871 
02/28/2024 31.21  31.30  30.57  30.68  10,000 
02/27/2024 29.75  30.98  29.75  30.98  7,829 
02/26/2024 28.60  29.30  28.60  29.30  2,508 
02/23/2024 28.36  28.56  28.36  28.46  7,000 
02/22/2024 28.34  28.51  28.27  28.27  1,559 
02/21/2024 27.54  27.68  27.54  27.68  375.00 
02/20/2024 28.34  28.47  27.65  27.81  2,600 
02/16/2024 28.34  28.72  28.34  28.64  551.00 
02/15/2024 28.00  28.24  27.97  28.24  1,500 
02/14/2024 27.34  27.82  27.34  27.70  2,539 
02/13/2024 27.14  27.20  26.87  26.87  2,167 
02/12/2024 27.66  28.36  27.66  28.33  3,568 
02/09/2024 27.24  27.61  27.24  27.48  976.00 
02/08/2024 26.72  26.73  26.72  26.73  913.00 
02/07/2024 26.28  26.42  26.28  26.33  897.00 
02/06/2024 26.39  26.58  26.33  26.57  29,486 
02/05/2024 25.76  26.30  25.76  26.20  834.00 
02/02/2024 25.61  25.84  25.45  25.84  5,600 
02/01/2024 25.51  26.08  25.36  26.06  2,891 
01/31/2024 25.74  25.75  25.38  25.38  1,710 
01/30/2024 25.70  25.77  25.40  25.44  1,840 
01/29/2024 24.98  25.97  24.96  25.97  1,604 
01/26/2024 25.46  25.48  25.09  25.09  2,144 
01/25/2024 24.70  25.18  24.70  24.95  3,923 
01/24/2024 25.06  25.06  24.60  24.60  759.00 
01/23/2024 24.93  24.93  24.48  24.80  1,583 
01/22/2024 24.09  24.72  24.09  24.72  4,750 
01/19/2024 24.26  24.26  23.66  23.89  7,744 
01/18/2024 23.91  23.93  23.89  23.89  809.00 
01/17/2024 24.25  24.35  24.22  24.35  902.00 
01/16/2024 25.18  25.18  24.43  24.62  10,504 
01/12/2024 25.25  25.25  25.18  25.18  362.00 
01/11/2024 24.93  25.26  24.93  25.08  1,578 
01/10/2024 25.81  25.81  25.73  25.73  666.00 
01/09/2024 25.72  26.20  25.57  25.96  2,766 
01/08/2024 25.79  25.79  25.79  25.79  238.00 
01/05/2024 24.40  24.40  24.14  24.34  1,497 
01/04/2024 24.40  24.75  24.18  24.68  1,493 
01/03/2024 24.48  24.48  24.11  24.11  1,219 
01/02/2024 23.98  24.91  23.98  24.62  3,206 

About Virtus LifeSci Etf history

Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci
Under normal market conditions, the fund will invest not less than 80 percent of its assets in component securities of the index. Virtus Lifesci is traded on NYSEARCA Exchange in the United States.

Virtus LifeSci Etf Technical Analysis

Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus LifeSci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus LifeSci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Virtus LifeSci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus LifeSci Biotech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virtus Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virtus Lifesci Biotech Etf. Highlighted below are key reports to facilitate an investment decision about Virtus Lifesci Biotech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Virtus LifeSci Biotech information on this page should be used as a complementary analysis to other Virtus LifeSci's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Virtus Etf analysis

When running Virtus LifeSci's price analysis, check to measure Virtus LifeSci's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus LifeSci is operating at the current time. Most of Virtus LifeSci's value examination focuses on studying past and present price action to predict the probability of Virtus LifeSci's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virtus LifeSci's price. Additionally, you may evaluate how the addition of Virtus LifeSci to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.