Fastighets (Sweden) Price History

BALD-B Stock  SEK 78.68  0.90  1.16%   
If you're considering investing in Fastighets Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fastighets stands at 78.68, as last reported on the 29th of March, with the highest price reaching 79.20 and the lowest price hitting 77.70 during the day. Fastighets appears to be very steady, given 3 months investment horizon. Fastighets AB Balder secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fastighets AB Balder, which you can use to evaluate the volatility of the firm. Please utilize Fastighets' Downside Deviation of 1.82, mean deviation of 1.61, and Coefficient Of Variation of 1332.16 to check if our risk estimates are consistent with your expectations.
  
Fastighets Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBALD-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fastighets is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastighets by adding it to a well-diversified portfolio.

Fastighets Stock Price History Chart

There are several ways to analyze Fastighets Stock price data. The simplest method is using a basic Fastighets candlestick price chart, which shows Fastighets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202478.68
Lowest PriceFebruary 21, 202463.1

Fastighets March 29, 2024 Stock Price Synopsis

Various analyses of Fastighets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastighets Stock. It can be used to describe the percentage change in the price of Fastighets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastighets Stock.
Fastighets Accumulation Distribution 19,811 
Fastighets Price Daily Balance Of Power 0.60 
Fastighets Price Action Indicator 0.68 
Fastighets Price Rate Of Daily Change 1.01 

Fastighets March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fastighets Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fastighets intraday prices and daily technical indicators to check the level of noise trading in Fastighets Stock and then apply it to test your longer-term investment strategies against Fastighets.

Fastighets Stock Price History Data

The price series of Fastighets for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 14.68 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 68.29. The median price for the last 90 days is 67.7. The company had 6:1 stock split on 25th of May 2022. Fastighets AB Balder issued dividends on 2014-01-08.
OpenHighLowCloseVolume
03/28/2024 78.02  79.20  77.70  78.68  1,046,018 
03/27/2024 76.96  78.50  76.16  77.78  1,663,750 
03/26/2024 77.48  77.96  76.50  76.94  1,045,649 
03/25/2024 77.00  78.10  76.54  77.58  1,803,816 
03/22/2024 75.92  77.52  75.54  77.26  2,352,498 
03/21/2024 74.56  76.44  74.50  76.00  2,943,048 
03/20/2024 71.46  73.06  70.68  72.74  1,626,774 
03/19/2024 69.50  71.84  69.20  71.84  1,558,615 
03/18/2024 71.62  73.50  69.08  69.92  2,916,025 
03/15/2024 72.10  72.36  70.30  71.48  3,430,655 
03/14/2024 72.00  74.54  72.00  72.04  3,609,825 
03/13/2024 71.04  71.68  70.44  71.56  1,954,341 
03/12/2024 72.86  73.28  70.34  70.72  2,376,308 
03/11/2024 71.98  73.40  71.34  72.30  2,035,128 
03/08/2024 68.68  72.34  68.40  71.96  2,238,733 
03/07/2024 66.20  69.76  65.52  68.58  2,408,421 
03/06/2024 65.90  68.40  65.90  66.34  2,107,352 
03/05/2024 66.18  67.64  65.74  65.84  2,913,864 
03/04/2024 67.62  68.06  65.76  66.22  1,859,931 
03/01/2024 64.76  67.36  64.66  67.36  1,996,039 
02/29/2024 64.24  65.60  64.20  64.30  2,565,355 
02/28/2024 65.24  65.60  63.12  63.74  1,698,711 
02/27/2024 64.60  66.08  64.60  65.32  1,074,665 
02/26/2024 65.48  65.76  64.58  64.58  820,784 
02/23/2024 65.90  66.58  64.44  65.48  986,367 
02/22/2024 63.92  66.34  62.80  65.96  1,726,606 
02/21/2024 65.56  65.58  62.98  63.10  2,077,281 
02/20/2024 65.94  66.00  65.16  65.26  1,176,971 
02/19/2024 66.26  67.70  65.60  65.94  1,069,122 
02/16/2024 67.00  67.30  65.94  66.90  2,317,180 
02/15/2024 64.42  67.06  64.26  66.76  2,665,603 
02/14/2024 64.14  64.50  63.22  63.82  1,899,465 
02/13/2024 67.32  67.60  62.80  64.44  4,003,206 
02/12/2024 64.22  65.68  63.70  65.10  2,487,223 
02/09/2024 65.92  67.82  63.30  63.88  2,689,945 
02/08/2024 66.82  67.58  66.34  66.40  1,020,749 
02/07/2024 67.60  68.38  66.28  67.06  1,368,690 
02/06/2024 67.88  68.48  66.20  67.70  1,491,432 
02/05/2024 68.24  69.06  66.98  67.32  1,206,828 
02/02/2024 69.84  70.72  67.68  68.28  1,618,931 
02/01/2024 69.46  71.88  66.82  69.10  2,147,834 
01/31/2024 70.00  70.60  69.32  69.94  1,670,853 
01/30/2024 69.08  70.14  68.66  69.62  1,656,346 
01/29/2024 67.98  69.50  66.70  68.78  1,049,130 
01/26/2024 66.56  68.22  65.62  68.12  1,124,838 
01/25/2024 65.36  67.12  64.90  66.96  1,454,911 
01/24/2024 65.72  66.22  65.18  65.68  2,505,739 
01/23/2024 64.80  65.50  63.38  64.38  1,125,259 
01/22/2024 65.40  65.98  63.60  64.52  1,451,507 
01/19/2024 65.32  65.66  63.48  63.88  1,351,883 
01/18/2024 64.18  64.92  63.32  64.36  2,220,052 
01/17/2024 64.02  64.10  62.64  63.78  1,597,660 
01/16/2024 65.78  66.84  64.46  65.12  3,029,782 
01/15/2024 68.46  68.84  65.68  65.98  1,424,759 
01/12/2024 67.96  69.28  67.58  68.46  1,416,398 
01/11/2024 70.00  70.58  66.80  67.02  1,496,811 
01/10/2024 67.58  69.40  67.32  69.32  1,259,355 
01/09/2024 68.52  69.08  67.36  67.64  1,351,222 
01/08/2024 67.84  68.52  66.06  68.50  1,497,064 
01/05/2024 68.28  68.76  67.22  67.84  968,600 
01/04/2024 68.98  70.90  68.24  68.66  1,497,021 

About Fastighets Stock history

Fastighets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastighets is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastighets AB Balder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastighets stock prices may prove useful in developing a viable investing in Fastighets
Fastighets AB Balder develops, owns, and manages residential and commercial properties, and hotels in Sweden, Denmark, Norway, Finland, the United Kingdom, and Germany. The company was founded in 2005 and is headquartered in Gothenburg, Sweden. Fastighets operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 732 people.

Fastighets Stock Technical Analysis

Fastighets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fastighets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fastighets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Fastighets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fastighets' price direction in advance. Along with the technical and fundamental analysis of Fastighets Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastighets to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Fastighets AB Balder. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Fastighets Stock analysis

When running Fastighets' price analysis, check to measure Fastighets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastighets is operating at the current time. Most of Fastighets' value examination focuses on studying past and present price action to predict the probability of Fastighets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastighets' price. Additionally, you may evaluate how the addition of Fastighets to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Fastighets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fastighets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fastighets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.