Alibaba Group (Argentina) Price History
| BABA Stock | ARS 8,224 93.50 1.15% |
If you're considering investing in Alibaba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Group stands at 8,224, as last reported on the 20th of April, with the highest price reaching 8,400 and the lowest price hitting 8,010 during the day. Alibaba Group Holding secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Alibaba Group Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alibaba Group's Mean Deviation of 1.99, standard deviation of 2.54, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Alibaba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alibaba |
Sharpe Ratio = -0.1163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BABA |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alibaba Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Group by adding Alibaba Group to a well-diversified portfolio.
Alibaba Group Stock Price History Chart
There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2024 | 10874.0 |
| Lowest Price | April 18, 2024 | 8130.0 |
Alibaba Group April 20, 2024 Stock Price Synopsis
Various analyses of Alibaba Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Stock. It can be used to describe the percentage change in the price of Alibaba Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Stock.| Alibaba Group Price Daily Balance Of Power | 0.24 | |
| Alibaba Group Price Rate Of Daily Change | 1.01 | |
| Alibaba Group Price Action Indicator | 65.25 |
Alibaba Group April 20, 2024 Stock Price Analysis
Alibaba Stock Price History Data
The price series of Alibaba Group for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 2744.0 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 9216.65. The median price for the last 90 days is 9076.0.| Open | High | Low | Close | Volume | ||
04/20/2024 | 8,050 | 8,400 | 8,010 | 8,224 | ||
| 04/19/2024 | 8,050 | 8,400 | 8,010 | 8,224 | 29,557 | |
| 04/18/2024 | 8,222 | 8,230 | 8,075 | 8,130 | 11,633 | |
| 04/17/2024 | 8,405 | 8,507 | 8,100 | 8,148 | 11,564 | |
| 04/16/2024 | 8,366 | 8,498 | 8,258 | 8,357 | 17,604 | |
| 04/15/2024 | 8,450 | 8,516 | 8,268 | 8,437 | 15,767 | |
| 04/12/2024 | 8,560 | 8,800 | 8,423 | 8,613 | 22,511 | |
| 04/11/2024 | 8,700 | 8,752 | 8,664 | 8,727 | 27,724 | |
| 04/10/2024 | 8,533 | 8,694 | 8,533 | 8,674 | 56,175 | |
| 04/09/2024 | 8,282 | 8,502 | 8,282 | 8,486 | 28,995 | |
| 04/08/2024 | 8,420 | 8,454 | 8,218 | 8,284 | 20,041 | |
| 04/05/2024 | 8,500 | 8,500 | 8,166 | 8,351 | 18,138 | |
| 04/04/2024 | 8,640 | 8,779 | 8,426 | 8,456 | 36,527 | |
| 04/03/2024 | 8,650 | 8,758 | 8,566 | 8,618 | 15,484 | |
| 03/27/2024 | 8,799 | 8,799 | 8,586 | 8,635 | 26,062 | |
| 03/26/2024 | 8,601 | 8,797 | 8,564 | 8,741 | 43,781 | |
| 03/25/2024 | 8,800 | 8,843 | 8,572 | 8,594 | 36,506 | |
| 03/22/2024 | 9,000 | 9,000 | 8,738 | 8,780 | 18,963 | |
| 03/21/2024 | 9,088 | 9,180 | 8,990 | 9,020 | 20,416 | |
| 03/20/2024 | 8,840 | 9,088 | 8,835 | 9,048 | 22,332 | |
| 03/19/2024 | 8,800 | 8,876 | 8,680 | 8,834 | 31,576 | |
| 03/18/2024 | 9,096 | 9,096 | 8,718 | 8,788 | 20,143 | |
| 03/15/2024 | 8,700 | 8,784 | 8,612 | 8,764 | 15,876 | |
| 03/14/2024 | 8,800 | 8,850 | 8,631 | 8,654 | 19,936 | |
| 03/13/2024 | 9,100 | 9,376 | 8,912 | 8,958 | 63,687 | |
| 03/12/2024 | 8,889 | 9,295 | 8,684 | 9,076 | 28,160 | |
| 03/11/2024 | 8,652 | 8,800 | 8,496 | 8,516 | 29,165 | |
| 03/08/2024 | 8,286 | 8,598 | 8,240 | 8,546 | 33,553 | |
| 03/07/2024 | 8,366 | 8,419 | 8,172 | 8,307 | 31,168 | |
| 03/06/2024 | 8,540 | 8,665 | 8,252 | 8,400 | 47,492 | |
| 03/05/2024 | 8,537 | 8,572 | 8,326 | 8,376 | 16,723 | |
| 03/04/2024 | 9,038 | 9,038 | 8,426 | 8,532 | 35,044 | |
| 03/01/2024 | 8,900 | 9,150 | 8,756 | 9,026 | 34,720 | |
| 02/29/2024 | 8,930 | 9,054 | 8,772 | 8,796 | 42,756 | |
| 02/28/2024 | 9,400 | 9,400 | 8,865 | 8,902 | 49,183 | |
| 02/27/2024 | 9,356 | 9,527 | 9,352 | 9,425 | 27,449 | |
| 02/26/2024 | 9,600 | 9,687 | 9,220 | 9,320 | 19,026 | |
| 02/23/2024 | 9,290 | 9,499 | 9,088 | 9,396 | 42,049 | |
| 02/22/2024 | 9,500 | 9,500 | 9,123 | 9,283 | 80,672 | |
| 02/21/2024 | 9,300 | 9,497 | 9,204 | 9,362 | 18,620 | |
| 02/20/2024 | 9,515 | 9,542 | 8,986 | 9,146 | 30,782 | |
| 02/19/2024 | 9,121 | 9,579 | 9,050 | 9,503 | 16,761 | |
| 02/16/2024 | 9,685 | 9,698 | 9,080 | 9,204 | 78,860 | |
| 02/15/2024 | 9,613 | 9,800 | 9,430 | 9,469 | 43,920 | |
| 02/14/2024 | 9,888 | 10,190 | 9,420 | 9,610 | 52,301 | |
| 02/09/2024 | 9,862 | 9,999 | 9,800 | 9,836 | 39,418 | |
| 02/08/2024 | 10,262 | 10,262 | 9,830 | 9,862 | 51,533 | |
| 02/07/2024 | 10,699 | 10,700 | 10,301 | 10,349 | 65,314 | |
| 02/06/2024 | 10,850 | 11,084 | 10,770 | 10,820 | 119,362 | |
| 02/05/2024 | 10,300 | 10,834 | 10,280 | 10,732 | 61,202 | |
| 02/02/2024 | 10,420 | 10,598 | 10,200 | 10,276 | 24,955 | |
| 02/01/2024 | 10,200 | 10,436 | 10,076 | 10,413 | 16,792 | |
| 01/31/2024 | 10,200 | 10,200 | 9,875 | 10,030 | 43,973 | |
| 01/30/2024 | 10,390 | 10,390 | 10,101 | 10,196 | 32,134 | |
| 01/29/2024 | 10,252 | 10,443 | 10,150 | 10,296 | 26,817 | |
| 01/26/2024 | 10,566 | 10,566 | 10,150 | 10,251 | 34,091 | |
| 01/25/2024 | 10,874 | 11,100 | 10,472 | 10,534 | 41,257 | |
| 01/24/2024 | 10,800 | 10,999 | 10,576 | 10,874 | 75,010 | |
| 01/23/2024 | 10,400 | 10,866 | 10,400 | 10,550 | 106,075 | |
| 01/22/2024 | 10,230 | 10,230 | 9,730 | 9,987 | 115,293 | |
| 01/19/2024 | 9,800 | 10,138 | 9,442 | 10,119 | 95,672 |
About Alibaba Group Stock history
Alibaba Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Group stock prices may prove useful in developing a viable investing in Alibaba Group
Alibaba Group Stock Technical Analysis
Alibaba Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Alibaba Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alibaba Group's price direction in advance. Along with the technical and fundamental analysis of Alibaba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alibaba Group Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Alibaba Stock analysis
When running Alibaba Group's price analysis, check to measure Alibaba Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Group is operating at the current time. Most of Alibaba Group's value examination focuses on studying past and present price action to predict the probability of Alibaba Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Group's price. Additionally, you may evaluate how the addition of Alibaba Group to your portfolios can decrease your overall portfolio volatility.
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |