Axos Financial Stock Price History
| AX Stock | USD 50.30 1.09 2.21% |
Below is the normalized historical share price chart for Axos Financial extending back to March 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axos Financial stands at 50.30, as last reported on the 20th of April, with the highest price reaching 50.55 and the lowest price hitting 48.91 during the day.
If you're considering investing in Axos Stock, it is important to understand the factors that can impact its price. Axos Financial secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the company had a -0.073% return per unit of risk over the last 3 months. Axos Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axos Financial's Mean Deviation of 1.56, risk adjusted performance of 0.0028, and Standard Deviation of 1.95 to double-check the risk estimate we provide.
At this time, Axos Financial's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 24.6 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 49.7 M in 2024. . At this time, Axos Financial's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 14.84 in 2024, whereas Price To Sales Ratio is likely to drop 2.89 in 2024. Axos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2005 | 200 Day MA 45.8989 | 50 Day MA 51.393 | Beta 1.429 |
Axos |
Sharpe Ratio = -0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AX |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axos Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axos Financial by adding Axos Financial to a well-diversified portfolio.
Price Book 1.3588 | Price Sales 3.0035 | Shares Float 51.2 M | Wall Street Target Price 68.33 | Earnings Share 6.74 |
Axos Financial Stock Price History Chart
There are several ways to analyze Axos Stock price data. The simplest method is using a basic Axos candlestick price chart, which shows Axos Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 56.88 |
| Lowest Price | April 17, 2024 | 48.86 |
Axos Financial April 20, 2024 Stock Price Synopsis
Various analyses of Axos Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axos Stock. It can be used to describe the percentage change in the price of Axos Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axos Stock.| Axos Financial Price Rate Of Daily Change | 1.02 | |
| Axos Financial Price Daily Balance Of Power | 0.66 | |
| Axos Financial Price Action Indicator | 1.11 | |
| Axos Financial Accumulation Distribution | 20,691 |
Axos Financial April 20, 2024 Stock Price Analysis
Axos Stock Price History Data
The price series of Axos Financial for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 8.02 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 52.01. The median price for the last 90 days is 51.81. The company had 4:1 stock split on 18th of November 2015.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 48.96 | 50.55 | 48.91 | 50.30 | 637,777 | |
| 04/18/2024 | 48.95 | 49.77 | 48.74 | 49.21 | 349,774 | |
| 04/17/2024 | 49.59 | 49.81 | 48.71 | 48.86 | 510,006 | |
| 04/16/2024 | 48.94 | 49.61 | 48.48 | 48.96 | 376,438 | |
| 04/15/2024 | 49.87 | 50.57 | 48.73 | 49.51 | 537,738 | |
| 04/12/2024 | 49.45 | 49.78 | 48.98 | 49.63 | 311,867 | |
| 04/11/2024 | 49.76 | 50.18 | 49.19 | 50.07 | 284,422 | |
| 04/10/2024 | 49.98 | 50.39 | 49.23 | 49.55 | 643,389 | |
| 04/09/2024 | 51.35 | 51.97 | 50.78 | 51.52 | 309,062 | |
| 04/08/2024 | 51.01 | 51.89 | 50.66 | 51.53 | 626,460 | |
| 04/05/2024 | 50.53 | 51.17 | 49.63 | 50.74 | 642,949 | |
| 04/04/2024 | 51.99 | 52.84 | 50.90 | 50.96 | 381,919 | |
| 04/03/2024 | 51.56 | 52.23 | 51.12 | 51.17 | 350,094 | |
| 04/02/2024 | 51.72 | 51.87 | 51.05 | 51.80 | 403,122 | |
| 04/01/2024 | 53.92 | 53.92 | 52.20 | 52.43 | 357,525 | |
| 03/28/2024 | 53.34 | 54.60 | 53.15 | 54.04 | 442,738 | |
| 03/27/2024 | 52.30 | 53.53 | 52.22 | 53.37 | 360,926 | |
| 03/26/2024 | 52.87 | 52.94 | 51.94 | 52.00 | 252,681 | |
| 03/25/2024 | 52.40 | 53.05 | 52.20 | 52.33 | 255,398 | |
| 03/22/2024 | 53.74 | 53.74 | 51.98 | 52.25 | 398,790 | |
| 03/21/2024 | 53.74 | 54.64 | 52.75 | 53.43 | 475,403 | |
| 03/20/2024 | 51.15 | 53.88 | 50.76 | 53.16 | 646,274 | |
| 03/19/2024 | 49.16 | 51.04 | 49.16 | 50.78 | 468,993 | |
| 03/18/2024 | 49.50 | 49.89 | 48.73 | 49.23 | 422,502 | |
| 03/15/2024 | 49.11 | 50.16 | 49.11 | 49.43 | 1,243,390 | |
| 03/14/2024 | 50.23 | 50.36 | 48.89 | 49.38 | 566,201 | |
| 03/13/2024 | 50.73 | 51.74 | 50.26 | 50.60 | 473,349 | |
| 03/12/2024 | 50.53 | 51.49 | 50.00 | 50.86 | 441,896 | |
| 03/11/2024 | 51.32 | 51.76 | 50.68 | 50.74 | 460,666 | |
| 03/08/2024 | 51.68 | 52.31 | 51.16 | 51.44 | 783,610 | |
| 03/07/2024 | 51.42 | 52.21 | 50.69 | 50.88 | 434,892 | |
| 03/06/2024 | 51.13 | 51.88 | 49.66 | 50.80 | 583,864 | |
| 03/05/2024 | 49.01 | 51.47 | 49.01 | 51.28 | 635,859 | |
| 03/04/2024 | 50.97 | 51.62 | 48.96 | 49.33 | 702,966 | |
| 03/01/2024 | 51.20 | 51.69 | 49.71 | 50.73 | 520,424 | |
| 02/29/2024 | 52.79 | 53.46 | 51.39 | 52.12 | 496,870 | |
| 02/28/2024 | 52.32 | 52.78 | 51.61 | 51.69 | 304,890 | |
| 02/27/2024 | 52.69 | 53.66 | 52.47 | 53.00 | 301,020 | |
| 02/26/2024 | 51.81 | 52.70 | 51.51 | 52.07 | 383,004 | |
| 02/23/2024 | 52.03 | 52.39 | 50.98 | 52.06 | 303,574 | |
| 02/22/2024 | 52.15 | 52.77 | 51.05 | 51.81 | 531,524 | |
| 02/21/2024 | 52.77 | 52.79 | 51.70 | 52.27 | 451,640 | |
| 02/20/2024 | 52.59 | 53.48 | 52.59 | 53.13 | 405,227 | |
| 02/16/2024 | 54.19 | 54.83 | 53.76 | 54.03 | 320,556 | |
| 02/15/2024 | 53.99 | 55.64 | 53.82 | 55.12 | 591,900 | |
| 02/14/2024 | 52.65 | 53.65 | 51.94 | 53.47 | 473,663 | |
| 02/13/2024 | 52.63 | 52.64 | 50.71 | 51.81 | 775,124 | |
| 02/12/2024 | 51.13 | 53.91 | 51.13 | 53.16 | 513,239 | |
| 02/09/2024 | 50.22 | 51.71 | 49.30 | 51.29 | 537,863 | |
| 02/08/2024 | 50.04 | 50.97 | 49.51 | 50.32 | 466,588 | |
| 02/07/2024 | 51.22 | 51.22 | 49.24 | 50.49 | 740,912 | |
| 02/06/2024 | 51.55 | 52.94 | 50.65 | 51.22 | 1,045,066 | |
| 02/05/2024 | 52.67 | 52.77 | 51.32 | 51.87 | 661,992 | |
| 02/02/2024 | 52.92 | 54.57 | 52.22 | 53.30 | 817,282 | |
| 02/01/2024 | 56.26 | 56.27 | 51.02 | 54.29 | 1,432,327 | |
| 01/31/2024 | 60.00 | 60.00 | 55.18 | 55.43 | 1,267,314 | |
| 01/30/2024 | 56.37 | 57.45 | 56.37 | 56.78 | 641,442 | |
| 01/29/2024 | 55.67 | 56.92 | 55.57 | 56.88 | 679,908 | |
| 01/26/2024 | 55.37 | 56.23 | 55.01 | 55.71 | 365,867 | |
| 01/25/2024 | 55.99 | 56.15 | 54.30 | 54.87 | 927,325 | |
| 01/24/2024 | 55.20 | 56.14 | 55.04 | 55.22 | 607,275 |
About Axos Financial Stock history
Axos Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axos Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axos Financial stock prices may prove useful in developing a viable investing in Axos Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.7 M | 49.7 M | |
| Net Income Applicable To Common Shares | 353.2 M | 370.9 M |
Axos Financial Stock Technical Analysis
Axos Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Axos Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axos Financial's price direction in advance. Along with the technical and fundamental analysis of Axos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0028 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axos Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For more information on how to buy Axos Stock please use our How to Invest in Axos Financial guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Axos Stock analysis
When running Axos Financial's price analysis, check to measure Axos Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axos Financial is operating at the current time. Most of Axos Financial's value examination focuses on studying past and present price action to predict the probability of Axos Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axos Financial's price. Additionally, you may evaluate how the addition of Axos Financial to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets |
Is Axos Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axos Financial. If investors know Axos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axos Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.941 | Earnings Share 6.74 | Revenue Per Share 15.998 | Quarterly Revenue Growth 0.096 | Return On Assets 0.0199 |
The market value of Axos Financial is measured differently than its book value, which is the value of Axos that is recorded on the company's balance sheet. Investors also form their own opinion of Axos Financial's value that differs from its market value or its book value, called intrinsic value, which is Axos Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axos Financial's market value can be influenced by many factors that don't directly affect Axos Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axos Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Axos Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axos Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.