Aura Investments (Israel) Price History

AURA Stock  ILA 1,442  32.00  2.27%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Investments stands at 1,442, as last reported on the 19th of April, with the highest price reaching 1,445 and the lowest price hitting 1,414 during the day. Aura Investments appears to be very steady, given 3 months investment horizon. Aura Investments secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. By analyzing Aura Investments' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Aura Investments' Risk Adjusted Performance of 0.1353, downside deviation of 2.45, and Mean Deviation of 2.05 to double-check if our risk estimates are consistent with your expectations.
  
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAURA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Aura Investments is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Investments by adding it to a well-diversified portfolio.

Aura Investments Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20241580.13
Lowest PriceJanuary 23, 2024978.63

Aura Investments April 19, 2024 Stock Price Synopsis

Various analyses of Aura Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Investments Price Daily Balance Of Power 1.03 
Aura Investments Price Action Indicator 28.50 
Aura Investments Price Rate Of Daily Change 1.02 

Aura Investments April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Investments intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Investments for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 601.5 with a coefficient of variation of 16.12. The prices are distributed with arithmetic mean of 1238.4. The median price for the last 90 days is 1204.01. The company had 1:10000 stock split on 1st of May 2012. Aura Investments issued dividends on 2022-09-01.
OpenHighLowCloseVolume
04/19/2024
 1,424  1,445  1,414  1,442 
04/18/2024 1,424  1,445  1,414  1,442  322,835 
04/17/2024 1,439  1,465  1,410  1,410  504,237 
04/16/2024 1,439  1,451  1,411  1,439  296,744 
04/15/2024 1,488  1,507  1,422  1,446  357,220 
04/11/2024 1,450  1,458  1,408  1,425  554,879 
04/10/2024 1,508  1,529  1,430  1,441  598,905 
04/09/2024 1,530  1,530  1,501  1,501  231,971 
04/08/2024 1,500  1,553  1,500  1,522  538,720 
04/04/2024 1,526  1,529  1,456  1,457  976,086 
04/03/2024 1,530  1,555  1,500  1,518  530,825 
04/02/2024 1,583  1,594  1,522  1,522  497,600 
04/01/2024 1,556  1,588  1,556  1,575  367,819 
03/28/2024 1,615  1,618  1,542  1,542  518,080 
03/27/2024 1,570  1,624  1,558  1,580  585,105 
03/26/2024 1,547  1,586  1,518  1,562  646,008 
03/25/2024 1,530  1,545  1,499  1,527  675,149 
03/21/2024 1,486  1,520  1,462  1,512  511,116 
03/20/2024 1,485  1,507  1,453  1,453  599,498 
03/19/2024 1,470  1,513  1,470  1,477  520,882 
03/18/2024 1,395  1,491  1,395  1,463  1,435,652 
03/14/2024 1,330  1,360  1,325  1,344  253,767 
03/13/2024 1,300  1,342  1,294  1,323  247,475 
03/12/2024 1,349  1,350  1,284  1,284  421,748 
03/11/2024 1,312  1,339  1,301  1,318  248,352 
03/07/2024 1,360  1,365  1,317  1,317  261,332 
03/06/2024 1,348  1,360  1,323  1,353  419,724 
03/05/2024 1,365  1,369  1,332  1,341  593,815 
03/04/2024 1,383  1,396  1,346  1,363  832,219 
02/29/2024 1,300  1,398  1,300  1,355  1,027,675 
02/28/2024 1,310  1,329  1,294  1,294  287,343 
02/26/2024 1,280  1,333  1,273  1,302  682,859 
02/22/2024 1,220  1,245  1,210  1,231  375,702 
02/21/2024 1,205  1,245  1,193  1,204  560,993 
02/20/2024 1,167  1,230  1,167  1,187  632,700 
02/19/2024 1,183  1,194  1,155  1,166  520,480 
02/15/2024 1,153  1,190  1,144  1,146  500,473 
02/14/2024 1,125  1,178  1,122  1,147  434,524 
02/13/2024 1,089  1,133  1,085  1,126  622,306 
02/12/2024 1,055  1,102  1,055  1,084  390,976 
02/08/2024 1,073  1,094  1,066  1,075  304,416 
02/07/2024 1,089  1,100  1,062  1,062  253,641 
02/06/2024 1,059  1,089  1,050  1,084  298,664 
02/05/2024 1,070  1,077  1,048  1,054  238,777 
02/01/2024 1,037  1,063  1,036  1,036  923,890 
01/31/2024 1,050  1,060  1,023  1,037  323,057 
01/30/2024 1,048  1,048  1,028  1,030  305,122 
01/29/2024 1,043  1,048  1,017  1,033  418,064 
01/25/2024 1,015  1,029  993.20  1,024  296,675 
01/24/2024 985.10  1,015  985.10  1,010  364,093 
01/23/2024 1,012  1,012  976.10  978.63  422,012 
01/22/2024 1,020  1,037  1,005  1,007  211,416 
01/18/2024 1,012  1,055  1,011  1,050  317,379 
01/17/2024 1,003  1,013  990.00  1,007  253,880 
01/16/2024 1,030  1,036  997.60  998.03  253,303 
01/15/2024 1,047  1,056  1,025  1,025  155,376 
01/11/2024 1,051  1,077  1,035  1,054  247,596 
01/10/2024 1,045  1,059  1,030  1,046  206,466 
01/09/2024 1,045  1,063  1,026  1,040  258,377 
01/08/2024 1,070  1,070  1,022  1,040  563,600 
01/04/2024 1,116  1,120  1,087  1,095  326,180 

About Aura Investments Stock history

Aura Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Investments stock prices may prove useful in developing a viable investing in Aura Investments
Aura Investments Ltd. engages in the planning and establishing of real estate projects in Israel. The company was incorporated in 1992 and is headquartered in Tel Aviv, Israel. AURA INVESTMENTS operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 45 people.

Aura Investments Stock Technical Analysis

Aura Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Aura Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Investments' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aura Investments. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Aura Stock analysis

When running Aura Investments' price analysis, check to measure Aura Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Investments is operating at the current time. Most of Aura Investments' value examination focuses on studying past and present price action to predict the probability of Aura Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Investments' price. Additionally, you may evaluate how the addition of Aura Investments to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Please note, there is a significant difference between Aura Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aura Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aura Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.