Asx Limited Adr Stock Price History

ASXFY Stock  USD 40.13  0.24  0.59%   
If you're considering investing in ASX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASX Limited stands at 40.13, as last reported on the 19th of April, with the highest price reaching 40.35 and the lowest price hitting 40.09 during the day. ASX Limited ADR secures Sharpe Ratio (or Efficiency) of -0.0725, which signifies that the company had a -0.0725% return per unit of volatility over the last 3 months. ASX Limited ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASX Limited's risk adjusted performance of (0.01), and Mean Deviation of 0.9942 to double-check the risk estimate we provide.
  
ASX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASXFY

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASX Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASX Limited by adding ASX Limited to a well-diversified portfolio.

ASX Limited Pink Sheet Price History Chart

There are several ways to analyze ASX Stock price data. The simplest method is using a basic ASX candlestick price chart, which shows ASX Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202445.12
Lowest PriceApril 16, 202440.1

ASX Limited April 19, 2024 Pink Sheet Price Synopsis

Various analyses of ASX Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASX Pink Sheet. It can be used to describe the percentage change in the price of ASX Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASX Pink Sheet.
ASX Limited Accumulation Distribution 55.67 
ASX Limited Price Daily Balance Of Power(0.92)
ASX Limited Price Rate Of Daily Change 0.99 
ASX Limited Price Action Indicator(0.21)

ASX Limited April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASX Limited intraday prices and daily technical indicators to check the level of noise trading in ASX Stock and then apply it to test your longer-term investment strategies against ASX.

ASX Pink Sheet Price History Data

The price series of ASX Limited for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.02 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 42.56. The median price for the last 90 days is 42.48. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
04/19/2024 40.30  40.35  40.09  40.13  8,640 
04/18/2024 40.46  40.66  40.34  40.37  7,899 
04/17/2024 39.61  40.90  39.61  40.68  12,607 
04/16/2024 39.96  40.14  39.93  40.10  16,368 
04/15/2024 41.25  41.25  40.79  40.79  9,614 
04/12/2024 41.43  42.51  41.11  41.11  6,100 
04/11/2024 41.69  41.70  41.29  41.59  8,928 
04/10/2024 41.53  41.54  41.36  41.40  9,627 
04/09/2024 42.02  42.08  41.71  41.85  9,200 
04/08/2024 42.22  42.34  42.20  42.27  21,487 
04/05/2024 42.09  42.31  42.09  42.31  12,436 
04/04/2024 42.54  42.71  42.14  42.22  4,336 
04/03/2024 42.24  42.53  42.24  42.48  4,177 
04/02/2024 42.76  42.81  42.65  42.71  7,200 
04/01/2024 43.29  43.61  42.95  43.47  2,621 
03/28/2024 43.50  43.50  43.25  43.46  4,333 
03/27/2024 42.41  42.97  42.41  42.95  4,826 
03/26/2024 43.28  43.73  42.71  42.71  8,000 
03/25/2024 43.07  43.28  42.93  42.93  5,956 
03/22/2024 43.54  43.88  43.38  43.88  3,708 
03/21/2024 44.62  44.71  44.62  44.66  26,323 
03/20/2024 45.18  45.18  43.71  44.70  3,720 
03/19/2024 44.24  44.24  44.05  44.24  6,691 
03/18/2024 45.65  45.65  44.28  44.35  4,300 
03/15/2024 44.42  44.42  43.88  44.33  3,904 
03/14/2024 44.85  44.85  43.65  43.72  6,788 
03/13/2024 45.74  45.74  44.20  45.12  4,700 
03/12/2024 44.83  44.83  43.87  44.43  2,910 
03/11/2024 43.94  44.17  43.94  43.98  3,217 
03/08/2024 43.66  44.63  43.66  44.48  2,179 
03/07/2024 44.90  44.90  43.93  43.96  2,319 
03/06/2024 43.37  43.45  43.13  43.44  14,344 
03/05/2024 40.89  43.65  40.89  42.46  6,708 
03/04/2024 44.24  44.24  42.17  42.55  6,125 
03/01/2024 43.82  43.82  41.05  41.84  4,586 
02/29/2024 43.90  43.90  41.98  41.98  8,900 
02/28/2024 42.16  42.33  41.68  41.68  4,700 
02/27/2024 42.60  43.48  41.96  41.96  8,600 
02/26/2024 44.29  44.29  42.07  42.07  6,400 
02/23/2024 42.72  42.72  42.06  42.06  4,460 
02/22/2024 42.05  42.05  41.41  41.41  8,874 
02/21/2024 41.89  41.89  41.25  41.25  12,802 
02/20/2024 42.22  42.22  41.57  41.57  4,416 
02/16/2024 42.50  42.50  41.85  41.85  3,152 
02/15/2024 44.21  44.21  43.53  43.53  4,191 
02/14/2024 43.31  43.31  42.65  42.65  6,065 
02/13/2024 43.40  43.40  42.74  42.74  3,354 
02/12/2024 43.86  43.86  43.19  43.19  2,010 
02/09/2024 43.82  43.82  43.15  43.15  10,275 
02/08/2024 42.64  42.64  41.98  41.98  3,951 
02/07/2024 42.64  42.64  41.98  41.98  6,511 
02/06/2024 42.33  42.33  41.68  41.68  5,846 
02/05/2024 42.43  42.43  41.78  41.78  6,860 
02/02/2024 42.85  42.85  42.19  42.19  5,455 
02/01/2024 42.20  42.20  41.55  41.55  3,643 
01/31/2024 43.41  43.41  42.74  42.74  4,044 
01/30/2024 42.95  42.95  42.29  42.29  4,805 
01/29/2024 43.54  43.54  42.87  42.87  3,128 
01/26/2024 43.61  43.61  42.94  42.94  1,806 
01/25/2024 43.55  43.55  42.88  42.88  9,511 
01/24/2024 43.79  43.79  43.12  43.12  24,781 

About ASX Limited Pink Sheet history

ASX Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASX Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASX Limited stock prices may prove useful in developing a viable investing in ASX Limited
ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company was incorporated in 1987 and is based in Sydney, Australia. ASX operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 790 people.

ASX Limited Pink Sheet Technical Analysis

ASX Limited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASX Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASX Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ASX Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASX Limited's price direction in advance. Along with the technical and fundamental analysis of ASX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASX Limited ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the ASX Limited ADR information on this page should be used as a complementary analysis to other ASX Limited's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for ASX Pink Sheet analysis

When running ASX Limited's price analysis, check to measure ASX Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASX Limited is operating at the current time. Most of ASX Limited's value examination focuses on studying past and present price action to predict the probability of ASX Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASX Limited's price. Additionally, you may evaluate how the addition of ASX Limited to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Please note, there is a significant difference between ASX Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASX Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASX Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.