Associated British Foods Stock Price History

ASBFY Stock  USD 30.66  0.88  2.96%   
If you're considering investing in Associated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Associated British stands at 30.66, as last reported on the 19th of April, with the highest price reaching 30.75 and the lowest price hitting 29.98 during the day. We consider Associated British very steady. Associated British Foods secures Sharpe Ratio (or Efficiency) of 0.0956, which signifies that the company had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Associated British Foods, which you can use to evaluate the volatility of the firm. Please confirm Associated British's Downside Deviation of 1.45, mean deviation of 1.13, and Risk Adjusted Performance of 0.049 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Associated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASBFYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Associated British is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding it to a well-diversified portfolio.

Associated British Pink Sheet Price History Chart

There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202431.75
Lowest PriceFebruary 13, 202428.03

Associated British April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Associated British's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Pink Sheet. It can be used to describe the percentage change in the price of Associated British from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Pink Sheet.
Associated British Price Action Indicator 0.73 
Associated British Price Rate Of Daily Change 1.03 
Associated British Price Daily Balance Of Power 1.14 

Associated British April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Associated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Associated British intraday prices and daily technical indicators to check the level of noise trading in Associated Stock and then apply it to test your longer-term investment strategies against Associated.

Associated Pink Sheet Price History Data

The price series of Associated British for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.72 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 29.55. The median price for the last 90 days is 29.23. The company issued dividends on 2022-12-15.
OpenHighLowCloseVolume
04/19/2024
 30.38  30.75  29.98  30.66 
04/18/2024 30.38  30.75  29.98  30.66  3,648 
04/17/2024 29.83  30.17  29.41  29.78  12,300 
04/16/2024 29.50  29.70  29.00  29.70  4,786 
04/15/2024 30.25  30.25  29.75  29.75  5,592 
04/12/2024 29.99  30.03  29.70  29.76  3,400 
04/11/2024 30.03  30.35  29.86  30.32  4,700 
04/10/2024 30.60  30.67  30.28  30.37  5,000 
04/09/2024 30.55  30.89  30.40  30.65  3,800 
04/08/2024 30.61  30.72  30.54  30.69  2,800 
04/05/2024 30.46  31.04  30.39  30.39  2,223 
04/04/2024 31.45  31.98  31.16  31.61  6,361 
04/03/2024 31.10  31.62  31.06  31.58  7,100 
04/02/2024 31.12  31.12  30.93  31.01  85,300 
04/01/2024 32.79  32.79  31.37  31.37  1,817 
03/28/2024 31.52  31.80  31.19  31.53  4,365 
03/27/2024 31.75  31.96  31.67  31.75  3,318 
03/26/2024 30.90  31.30  30.90  31.14  4,073 
03/25/2024 30.74  30.94  30.59  30.94  4,295 
03/22/2024 30.50  30.98  30.47  30.86  10,000 
03/21/2024 30.17  30.66  30.12  30.66  5,182 
03/20/2024 29.46  29.87  29.46  29.87  7,232 
03/19/2024 29.37  29.80  29.23  29.80  2,900 
03/18/2024 29.46  29.73  29.21  29.69  5,100 
03/15/2024 29.94  30.32  29.91  30.32  4,515 
03/14/2024 29.40  29.50  29.17  29.20  9,076 
03/13/2024 29.49  29.78  29.46  29.78  6,400 
03/12/2024 29.38  29.79  29.29  29.79  4,000 
03/11/2024 28.79  29.22  28.79  29.22  1,214 
03/08/2024 28.84  28.84  28.68  28.71  6,216 
03/07/2024 28.81  28.81  28.63  28.68  2,242 
03/06/2024 29.06  29.26  28.81  29.00  2,912 
03/05/2024 28.65  28.98  28.58  28.58  3,100 
03/04/2024 28.54  29.08  28.25  28.83  16,373 
03/01/2024 28.78  28.94  28.78  28.90  2,500 
02/29/2024 28.89  28.90  28.59  28.73  22,400 
02/28/2024 29.03  29.13  28.80  28.82  2,000 
02/27/2024 28.91  29.23  28.91  29.23  1,684 
02/26/2024 29.00  29.00  28.86  28.99  2,414 
02/23/2024 29.18  29.18  28.91  28.92  1,300 
02/22/2024 28.90  29.14  28.90  29.14  1,604 
02/21/2024 29.13  29.13  28.95  29.09  7,133 
02/20/2024 29.17  29.60  28.92  29.10  2,900 
02/16/2024 28.82  29.27  28.68  29.10  2,815 
02/15/2024 28.74  29.00  28.64  28.68  3,400 
02/14/2024 28.40  28.44  27.95  28.32  2,686 
02/13/2024 28.22  28.23  27.98  28.03  4,700 
02/12/2024 28.43  28.71  28.05  28.47  4,400 
02/09/2024 28.35  28.38  28.01  28.11  3,100 
02/08/2024 28.56  28.56  28.23  28.23  4,400 
02/07/2024 28.56  28.73  28.00  28.57  58,679 
02/06/2024 28.68  28.72  28.11  28.72  4,300 
02/05/2024 28.24  28.24  27.90  28.19  4,984 
02/02/2024 28.61  28.61  28.22  28.57  3,000 
02/01/2024 28.97  29.21  28.48  28.85  2,178 
01/31/2024 29.42  29.81  29.42  29.64  1,948 
01/30/2024 30.11  30.56  30.08  30.08  2,434 
01/29/2024 29.92  30.44  29.77  30.02  4,005 
01/26/2024 30.01  30.40  30.00  30.28  14,750 
01/25/2024 29.77  29.95  29.37  29.88  11,700 
01/24/2024 29.40  29.66  29.38  29.66  10,700 

About Associated British Pink Sheet history

Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. Associated British Foods plc is a subsidiary of Wittington Investments Limited. Associated Brit operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 128000 people.

Associated British Pink Sheet Technical Analysis

Associated British technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Associated British technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Associated British trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Associated British Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Associated British Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Associated British Foods information on this page should be used as a complementary analysis to other Associated British's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Associated Pink Sheet analysis

When running Associated British's price analysis, check to measure Associated British's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated British is operating at the current time. Most of Associated British's value examination focuses on studying past and present price action to predict the probability of Associated British's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated British's price. Additionally, you may evaluate how the addition of Associated British to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Please note, there is a significant difference between Associated British's value and its price as these two are different measures arrived at by different means. Investors typically determine if Associated British is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Associated British's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.