Associated British Foods Stock Price History
ASBFY Stock | USD 30.66 0.88 2.96% |
If you're considering investing in Associated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Associated British stands at 30.66, as last reported on the 19th of April, with the highest price reaching 30.75 and the lowest price hitting 29.98 during the day. We consider Associated British very steady. Associated British Foods secures Sharpe Ratio (or Efficiency) of 0.0956, which signifies that the company had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Associated British Foods, which you can use to evaluate the volatility of the firm. Please confirm Associated British's Downside Deviation of 1.45, mean deviation of 1.13, and Risk Adjusted Performance of 0.049 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Associated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Associated |
Sharpe Ratio = 0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASBFY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Associated British is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding it to a well-diversified portfolio.
Associated British Pink Sheet Price History Chart
There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 31.75 |
Lowest Price | February 13, 2024 | 28.03 |
Associated British April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Associated British's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Pink Sheet. It can be used to describe the percentage change in the price of Associated British from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Pink Sheet.Associated British Price Action Indicator | 0.73 | |
Associated British Price Rate Of Daily Change | 1.03 | |
Associated British Price Daily Balance Of Power | 1.14 |
Associated British April 19, 2024 Pink Sheet Price Analysis
Associated Pink Sheet Price History Data
The price series of Associated British for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.72 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 29.55. The median price for the last 90 days is 29.23. The company issued dividends on 2022-12-15.Open | High | Low | Close | Volume | ||
04/19/2024 | 30.38 | 30.75 | 29.98 | 30.66 | ||
04/18/2024 | 30.38 | 30.75 | 29.98 | 30.66 | 3,648 | |
04/17/2024 | 29.83 | 30.17 | 29.41 | 29.78 | 12,300 | |
04/16/2024 | 29.50 | 29.70 | 29.00 | 29.70 | 4,786 | |
04/15/2024 | 30.25 | 30.25 | 29.75 | 29.75 | 5,592 | |
04/12/2024 | 29.99 | 30.03 | 29.70 | 29.76 | 3,400 | |
04/11/2024 | 30.03 | 30.35 | 29.86 | 30.32 | 4,700 | |
04/10/2024 | 30.60 | 30.67 | 30.28 | 30.37 | 5,000 | |
04/09/2024 | 30.55 | 30.89 | 30.40 | 30.65 | 3,800 | |
04/08/2024 | 30.61 | 30.72 | 30.54 | 30.69 | 2,800 | |
04/05/2024 | 30.46 | 31.04 | 30.39 | 30.39 | 2,223 | |
04/04/2024 | 31.45 | 31.98 | 31.16 | 31.61 | 6,361 | |
04/03/2024 | 31.10 | 31.62 | 31.06 | 31.58 | 7,100 | |
04/02/2024 | 31.12 | 31.12 | 30.93 | 31.01 | 85,300 | |
04/01/2024 | 32.79 | 32.79 | 31.37 | 31.37 | 1,817 | |
03/28/2024 | 31.52 | 31.80 | 31.19 | 31.53 | 4,365 | |
03/27/2024 | 31.75 | 31.96 | 31.67 | 31.75 | 3,318 | |
03/26/2024 | 30.90 | 31.30 | 30.90 | 31.14 | 4,073 | |
03/25/2024 | 30.74 | 30.94 | 30.59 | 30.94 | 4,295 | |
03/22/2024 | 30.50 | 30.98 | 30.47 | 30.86 | 10,000 | |
03/21/2024 | 30.17 | 30.66 | 30.12 | 30.66 | 5,182 | |
03/20/2024 | 29.46 | 29.87 | 29.46 | 29.87 | 7,232 | |
03/19/2024 | 29.37 | 29.80 | 29.23 | 29.80 | 2,900 | |
03/18/2024 | 29.46 | 29.73 | 29.21 | 29.69 | 5,100 | |
03/15/2024 | 29.94 | 30.32 | 29.91 | 30.32 | 4,515 | |
03/14/2024 | 29.40 | 29.50 | 29.17 | 29.20 | 9,076 | |
03/13/2024 | 29.49 | 29.78 | 29.46 | 29.78 | 6,400 | |
03/12/2024 | 29.38 | 29.79 | 29.29 | 29.79 | 4,000 | |
03/11/2024 | 28.79 | 29.22 | 28.79 | 29.22 | 1,214 | |
03/08/2024 | 28.84 | 28.84 | 28.68 | 28.71 | 6,216 | |
03/07/2024 | 28.81 | 28.81 | 28.63 | 28.68 | 2,242 | |
03/06/2024 | 29.06 | 29.26 | 28.81 | 29.00 | 2,912 | |
03/05/2024 | 28.65 | 28.98 | 28.58 | 28.58 | 3,100 | |
03/04/2024 | 28.54 | 29.08 | 28.25 | 28.83 | 16,373 | |
03/01/2024 | 28.78 | 28.94 | 28.78 | 28.90 | 2,500 | |
02/29/2024 | 28.89 | 28.90 | 28.59 | 28.73 | 22,400 | |
02/28/2024 | 29.03 | 29.13 | 28.80 | 28.82 | 2,000 | |
02/27/2024 | 28.91 | 29.23 | 28.91 | 29.23 | 1,684 | |
02/26/2024 | 29.00 | 29.00 | 28.86 | 28.99 | 2,414 | |
02/23/2024 | 29.18 | 29.18 | 28.91 | 28.92 | 1,300 | |
02/22/2024 | 28.90 | 29.14 | 28.90 | 29.14 | 1,604 | |
02/21/2024 | 29.13 | 29.13 | 28.95 | 29.09 | 7,133 | |
02/20/2024 | 29.17 | 29.60 | 28.92 | 29.10 | 2,900 | |
02/16/2024 | 28.82 | 29.27 | 28.68 | 29.10 | 2,815 | |
02/15/2024 | 28.74 | 29.00 | 28.64 | 28.68 | 3,400 | |
02/14/2024 | 28.40 | 28.44 | 27.95 | 28.32 | 2,686 | |
02/13/2024 | 28.22 | 28.23 | 27.98 | 28.03 | 4,700 | |
02/12/2024 | 28.43 | 28.71 | 28.05 | 28.47 | 4,400 | |
02/09/2024 | 28.35 | 28.38 | 28.01 | 28.11 | 3,100 | |
02/08/2024 | 28.56 | 28.56 | 28.23 | 28.23 | 4,400 | |
02/07/2024 | 28.56 | 28.73 | 28.00 | 28.57 | 58,679 | |
02/06/2024 | 28.68 | 28.72 | 28.11 | 28.72 | 4,300 | |
02/05/2024 | 28.24 | 28.24 | 27.90 | 28.19 | 4,984 | |
02/02/2024 | 28.61 | 28.61 | 28.22 | 28.57 | 3,000 | |
02/01/2024 | 28.97 | 29.21 | 28.48 | 28.85 | 2,178 | |
01/31/2024 | 29.42 | 29.81 | 29.42 | 29.64 | 1,948 | |
01/30/2024 | 30.11 | 30.56 | 30.08 | 30.08 | 2,434 | |
01/29/2024 | 29.92 | 30.44 | 29.77 | 30.02 | 4,005 | |
01/26/2024 | 30.01 | 30.40 | 30.00 | 30.28 | 14,750 | |
01/25/2024 | 29.77 | 29.95 | 29.37 | 29.88 | 11,700 | |
01/24/2024 | 29.40 | 29.66 | 29.38 | 29.66 | 10,700 |
About Associated British Pink Sheet history
Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. Associated British Foods plc is a subsidiary of Wittington Investments Limited. Associated Brit operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 128000 people.
Associated British Pink Sheet Technical Analysis
Associated British technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Associated British Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.049 | |||
Jensen Alpha | 0.0626 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0241 | |||
Treynor Ratio | 0.1766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Associated British Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Associated British Foods information on this page should be used as a complementary analysis to other Associated British's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Associated Pink Sheet analysis
When running Associated British's price analysis, check to measure Associated British's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated British is operating at the current time. Most of Associated British's value examination focuses on studying past and present price action to predict the probability of Associated British's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated British's price. Additionally, you may evaluate how the addition of Associated British to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |