Airport City (Israel) Price History

ARPT Stock  ILS 5,926  28.00  0.47%   
If you're considering investing in Airport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airport City stands at 5,926, as last reported on the 28th of March, with the highest price reaching 6,070 and the lowest price hitting 5,901 during the day. Airport City secures Sharpe Ratio (or Efficiency) of -0.0837, which signifies that the company had a -0.0837% return per unit of risk over the last 3 months. Airport City exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airport City's Mean Deviation of 1.51, risk adjusted performance of 0.0184, and Downside Deviation of 1.65 to double-check the risk estimate we provide.
  
Airport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARPT

Estimated Market Risk

 1.92
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airport City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airport City by adding Airport City to a well-diversified portfolio.

Airport City Stock Price History Chart

There are several ways to analyze Airport Stock price data. The simplest method is using a basic Airport candlestick price chart, which shows Airport City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20246470.0
Lowest PriceFebruary 14, 20245686.0

Airport City March 28, 2024 Stock Price Synopsis

Various analyses of Airport City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airport Stock. It can be used to describe the percentage change in the price of Airport City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airport Stock.
Airport City Accumulation Distribution 2,321 
Airport City Price Action Indicator(73.50)
Airport City Price Rate Of Daily Change 1.00 
Airport City Market Facilitation Index 0 
Airport City Price Daily Balance Of Power(0.17)

Airport City March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airport City intraday prices and daily technical indicators to check the level of noise trading in Airport Stock and then apply it to test your longer-term investment strategies against Airport.

Airport Stock Price History Data

The price series of Airport City for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 784.0 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 6012.0. The median price for the last 90 days is 6005.0. The company issued dividends on 2003-01-14.
OpenHighLowCloseVolume
03/27/2024 5,995  6,070  5,901  5,926  83,361 
03/26/2024 6,016  6,017  5,916  5,954  87,197 
03/25/2024 6,069  6,071  5,941  5,987  69,150 
03/21/2024 6,125  6,130  6,025  6,042  152,051 
03/20/2024 5,990  6,064  5,940  6,064  125,823 
03/19/2024 5,900  5,990  5,861  5,990  123,013 
03/18/2024 5,864  5,900  5,778  5,900  83,466 
03/14/2024 5,780  5,857  5,660  5,703  139,635 
03/13/2024 5,774  5,800  5,690  5,779  63,242 
03/12/2024 5,862  5,920  5,676  5,700  114,831 
03/11/2024 5,760  5,950  5,760  5,868  103,716 
03/07/2024 5,983  6,000  5,904  5,954  151,570 
03/06/2024 5,900  6,050  5,851  6,024  64,396 
03/05/2024 5,843  5,890  5,816  5,867  72,121 
03/04/2024 5,940  5,999  5,842  5,842  76,524 
02/29/2024 6,070  6,070  5,976  6,021  123,986 
02/28/2024 6,024  6,094  5,939  6,040  68,037 
02/26/2024 6,092  6,092  5,975  6,050  74,648 
02/22/2024 5,930  5,930  5,836  5,907  221,088 
02/21/2024 5,852  5,940  5,831  5,930  51,273 
02/20/2024 5,960  5,997  5,851  5,852  77,933 
02/19/2024 5,787  5,976  5,701  5,960  134,816 
02/15/2024 5,713  5,794  5,664  5,700  75,679 
02/14/2024 5,761  5,788  5,656  5,686  71,558 
02/13/2024 5,801  5,876  5,708  5,763  76,005 
02/12/2024 5,738  5,823  5,695  5,761  40,567 
02/08/2024 5,851  5,933  5,750  5,849  89,767 
02/07/2024 5,950  6,047  5,876  5,876  72,077 
02/06/2024 5,849  6,009  5,805  6,009  87,186 
02/05/2024 5,950  5,960  5,834  5,849  64,572 
02/01/2024 6,055  6,081  5,891  5,997  188,742 
01/31/2024 6,099  6,175  6,008  6,101  175,736 
01/30/2024 6,207  6,207  6,085  6,099  88,244 
01/29/2024 6,099  6,283  5,972  6,221  62,904 
01/25/2024 6,016  6,046  5,926  5,926  253,970 
01/24/2024 6,000  6,025  5,865  5,985  150,415 
01/23/2024 6,014  6,016  5,838  5,943  88,356 
01/22/2024 6,135  6,135  6,001  6,030  84,550 
01/18/2024 5,940  6,135  5,892  6,135  121,171 
01/17/2024 5,900  5,928  5,838  5,900  108,572 
01/16/2024 6,031  6,051  5,906  5,912  67,640 
01/15/2024 6,099  6,137  6,027  6,090  30,428 
01/11/2024 6,182  6,209  6,068  6,089  71,184 
01/10/2024 6,183  6,240  6,068  6,182  76,179 
01/09/2024 6,231  6,255  6,081  6,183  126,865 
01/08/2024 6,350  6,354  6,127  6,231  109,318 
01/04/2024 6,500  6,500  6,401  6,433  86,063 
01/03/2024 6,301  6,497  6,301  6,435  91,908 
01/02/2024 6,451  6,470  6,352  6,470  116,718 
12/28/2023 6,232  6,248  6,120  6,190  406,955 
12/27/2023 6,100  6,220  6,078  6,185  137,472 
12/26/2023 6,302  6,340  6,033  6,075  210,684 
12/25/2023 6,285  6,310  6,233  6,260  23,254 
12/21/2023 6,284  6,339  6,194  6,250  97,888 
12/20/2023 6,350  6,350  6,269  6,284  106,948 
12/19/2023 6,287  6,289  6,181  6,240  112,800 
12/18/2023 6,192  6,323  6,137  6,240  71,679 
12/14/2023 5,990  6,148  5,975  6,113  108,875 
12/13/2023 6,000  6,000  5,801  5,865  233,609 
12/12/2023 5,950  5,960  5,847  5,866  98,244 
12/11/2023 5,970  6,061  5,849  5,899  172,462 

About Airport City Stock history

Airport City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airport City will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airport City stock prices may prove useful in developing a viable investing in Airport City
Airport City Ltd. engages in the development, construction, and maintenance of properties in Israel and France. The company was incorporated in 1992 and is based in Petach Tikva, Israel. AIRPORT CITY operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.

Airport City Stock Technical Analysis

Airport City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airport City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airport City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Airport City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airport City's price direction in advance. Along with the technical and fundamental analysis of Airport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Airport City. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Airport Stock analysis

When running Airport City's price analysis, check to measure Airport City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airport City is operating at the current time. Most of Airport City's value examination focuses on studying past and present price action to predict the probability of Airport City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airport City's price. Additionally, you may evaluate how the addition of Airport City to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Please note, there is a significant difference between Airport City's value and its price as these two are different measures arrived at by different means. Investors typically determine if Airport City is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Airport City's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.