Antero Resources Corp Stock Price History
| AR Stock | USD 29.29 0.43 1.49% |
Below is the normalized historical share price chart for Antero Resources Corp extending back to October 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antero Resources stands at 29.29, as last reported on the 20th of April, with the highest price reaching 29.38 and the lowest price hitting 28.80 during the day.
If you're considering investing in Antero Stock, it is important to understand the factors that can impact its price. Antero Resources appears to be very steady, given 3 months investment horizon. Antero Resources Corp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. By analyzing Antero Resources' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Antero Resources' Mean Deviation of 1.51, risk adjusted performance of 0.1264, and Downside Deviation of 1.55 to double-check if our risk estimates are consistent with your expectations.
At this time, Antero Resources' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/20/2024, Other Stockholder Equity is likely to grow to about 6.4 B, while Liabilities And Stockholders Equity is likely to drop slightly above 13.2 B. . As of 04/20/2024, Price Earnings Ratio is likely to grow to 29.39, while Price To Sales Ratio is likely to drop 1.43. Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 2013 | 200 Day MA 25.4252 | 50 Day MA 26.51 | Beta 3.374 |
Antero |
Sharpe Ratio = 0.213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Antero Resources is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antero Resources by adding it to a well-diversified portfolio.
Price Book 1.2953 | Enterprise Value Ebitda 11.0255 | Price Sales 2.0163 | Shares Float 287.7 M | Wall Street Target Price 32.13 |
Antero Resources Stock Price History Chart
There are several ways to analyze Antero Stock price data. The simplest method is using a basic Antero candlestick price chart, which shows Antero Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 30.49 |
| Lowest Price | February 13, 2024 | 21.0 |
Antero Resources April 20, 2024 Stock Price Synopsis
Various analyses of Antero Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antero Stock. It can be used to describe the percentage change in the price of Antero Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antero Stock.| Antero Resources Price Rate Of Daily Change | 1.01 | |
| Antero Resources Price Daily Balance Of Power | 0.74 | |
| Antero Resources Price Action Indicator | 0.41 |
Antero Resources April 20, 2024 Stock Price Analysis
Antero Stock Price History Data
The price series of Antero Resources for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 9.49 with a coefficient of variation of 11.69. The prices are distributed with arithmetic mean of 25.56. The median price for the last 90 days is 25.92. The company issued dividends on May 9, 2016.| Open | High | Low | Close | Volume | ||
04/20/2024 | 28.81 | 29.38 | 28.80 | 29.29 | ||
| 04/19/2024 | 28.81 | 29.38 | 28.80 | 29.29 | 3,526,739 | |
| 04/18/2024 | 29.24 | 29.52 | 28.76 | 28.86 | 3,845,703 | |
| 04/17/2024 | 29.92 | 30.14 | 28.96 | 29.16 | 3,861,783 | |
| 04/16/2024 | 28.90 | 29.29 | 28.11 | 29.12 | 3,160,208 | |
| 04/15/2024 | 29.79 | 30.05 | 28.84 | 29.00 | 3,200,037 | |
| 04/12/2024 | 30.47 | 30.79 | 29.57 | 29.79 | 3,029,526 | |
| 04/11/2024 | 30.65 | 30.78 | 29.67 | 30.18 | 3,700,303 | |
| 04/10/2024 | 29.97 | 30.52 | 29.82 | 30.49 | 4,595,346 | |
| 04/09/2024 | 30.23 | 30.42 | 29.57 | 30.23 | 4,171,003 | |
| 04/08/2024 | 29.52 | 30.18 | 29.21 | 29.97 | 4,560,413 | |
| 04/05/2024 | 28.89 | 29.33 | 28.58 | 29.29 | 3,460,949 | |
| 04/04/2024 | 29.50 | 29.81 | 28.79 | 28.96 | 4,001,178 | |
| 04/03/2024 | 29.69 | 29.69 | 29.22 | 29.41 | 4,840,960 | |
| 04/02/2024 | 29.18 | 29.51 | 28.92 | 29.51 | 4,511,575 | |
| 04/01/2024 | 29.49 | 29.50 | 29.01 | 29.39 | 3,767,425 | |
| 03/28/2024 | 28.85 | 29.32 | 28.75 | 29.00 | 5,788,469 | |
| 03/27/2024 | 27.20 | 28.74 | 27.16 | 28.72 | 5,628,996 | |
| 03/26/2024 | 27.59 | 27.74 | 27.25 | 27.32 | 2,952,065 | |
| 03/25/2024 | 27.13 | 27.72 | 27.11 | 27.46 | 3,514,527 | |
| 03/22/2024 | 26.80 | 27.17 | 26.64 | 26.99 | 3,403,675 | |
| 03/21/2024 | 26.64 | 27.17 | 26.57 | 26.87 | 3,452,616 | |
| 03/20/2024 | 26.19 | 26.85 | 26.09 | 26.69 | 3,978,509 | |
| 03/19/2024 | 25.50 | 26.21 | 25.45 | 26.07 | 2,862,480 | |
| 03/18/2024 | 25.85 | 25.94 | 25.45 | 25.60 | 3,576,148 | |
| 03/15/2024 | 25.91 | 26.24 | 25.64 | 25.81 | 5,920,189 | |
| 03/14/2024 | 26.07 | 26.26 | 25.62 | 26.18 | 3,336,012 | |
| 03/13/2024 | 26.05 | 26.58 | 25.98 | 26.06 | 4,756,281 | |
| 03/12/2024 | 26.70 | 26.72 | 26.01 | 26.18 | 3,511,531 | |
| 03/11/2024 | 26.46 | 26.54 | 25.84 | 26.32 | 5,158,440 | |
| 03/08/2024 | 26.53 | 26.85 | 26.41 | 26.65 | 2,649,378 | |
| 03/07/2024 | 26.85 | 26.96 | 26.43 | 26.48 | 3,472,476 | |
| 03/06/2024 | 27.05 | 27.26 | 26.55 | 26.87 | 2,881,697 | |
| 03/05/2024 | 26.65 | 27.30 | 26.55 | 26.95 | 3,944,952 | |
| 03/04/2024 | 26.60 | 27.01 | 26.44 | 26.74 | 6,356,807 | |
| 03/01/2024 | 25.87 | 26.42 | 25.71 | 25.92 | 3,770,456 | |
| 02/29/2024 | 25.49 | 25.90 | 25.31 | 25.70 | 4,418,878 | |
| 02/28/2024 | 25.45 | 25.79 | 25.30 | 25.46 | 2,650,082 | |
| 02/27/2024 | 25.73 | 25.84 | 25.35 | 25.41 | 2,957,165 | |
| 02/26/2024 | 25.60 | 25.93 | 25.18 | 25.42 | 5,317,832 | |
| 02/23/2024 | 25.23 | 25.48 | 24.63 | 25.21 | 5,581,822 | |
| 02/22/2024 | 24.80 | 26.03 | 24.43 | 25.69 | 6,551,077 | |
| 02/21/2024 | 24.85 | 26.49 | 24.82 | 25.63 | 13,923,644 | |
| 02/20/2024 | 23.83 | 24.01 | 23.25 | 23.41 | 5,741,809 | |
| 02/16/2024 | 23.62 | 24.19 | 23.31 | 23.97 | 7,117,023 | |
| 02/15/2024 | 22.68 | 23.78 | 22.01 | 23.52 | 14,262,388 | |
| 02/14/2024 | 20.89 | 21.33 | 20.56 | 21.21 | 9,348,756 | |
| 02/13/2024 | 21.16 | 21.28 | 20.77 | 21.00 | 6,271,047 | |
| 02/12/2024 | 21.20 | 22.01 | 21.15 | 21.50 | 5,174,752 | |
| 02/09/2024 | 21.50 | 21.70 | 20.96 | 21.14 | 5,457,704 | |
| 02/08/2024 | 21.17 | 21.79 | 21.16 | 21.63 | 5,237,172 | |
| 02/07/2024 | 21.66 | 21.74 | 21.23 | 21.36 | 3,066,407 | |
| 02/06/2024 | 21.13 | 21.88 | 21.02 | 21.54 | 3,288,537 | |
| 02/05/2024 | 21.71 | 21.71 | 21.11 | 21.12 | 3,341,080 | |
| 02/02/2024 | 22.09 | 22.20 | 21.66 | 21.89 | 2,749,626 | |
| 02/01/2024 | 22.48 | 22.61 | 21.84 | 22.16 | 3,679,293 | |
| 01/31/2024 | 22.90 | 23.01 | 22.34 | 22.34 | 3,925,991 | |
| 01/30/2024 | 22.31 | 23.15 | 22.23 | 22.93 | 3,931,250 | |
| 01/29/2024 | 22.58 | 22.63 | 22.06 | 22.58 | 4,025,155 | |
| 01/26/2024 | 22.79 | 22.88 | 22.28 | 22.68 | 5,234,277 | |
| 01/25/2024 | 22.80 | 22.88 | 22.20 | 22.80 | 5,081,586 |
About Antero Resources Stock history
Antero Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Resources stock prices may prove useful in developing a viable investing in Antero Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311.6 M | 316.9 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Antero Resources Stock Technical Analysis
Antero Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Antero Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antero Resources' price direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1264 | |||
| Jensen Alpha | 0.3353 | |||
| Total Risk Alpha | 0.156 | |||
| Sortino Ratio | 0.2377 | |||
| Treynor Ratio | 0.3106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Antero Resources Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Antero Stock analysis
When running Antero Resources' price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Antero Resources' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antero Resources. If investors know Antero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antero Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.87) | Earnings Share 0.78 | Revenue Per Share 14.961 | Quarterly Revenue Growth (0.39) | Return On Assets 0.0228 |
The market value of Antero Resources Corp is measured differently than its book value, which is the value of Antero that is recorded on the company's balance sheet. Investors also form their own opinion of Antero Resources' value that differs from its market value or its book value, called intrinsic value, which is Antero Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antero Resources' market value can be influenced by many factors that don't directly affect Antero Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antero Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Antero Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antero Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.