Ampco Pittsburgh Stock Price History

AP Stock  USD 2.20  0.03  1.38%   
Below is the normalized historical share price chart for Ampco Pittsburgh extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampco Pittsburgh stands at 2.20, as last reported on the 18th of April 2024, with the highest price reaching 2.21 and the lowest price hitting 2.17 during the day.
IPO Date
19th of July 1984
200 Day MA
2.7976
50 Day MA
2.423
Beta
0.669
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ampco Stock, it is important to understand the factors that can impact its price. Ampco Pittsburgh secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277% return per unit of risk over the last 3 months. Ampco Pittsburgh exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ampco Pittsburgh's Standard Deviation of 3.68, mean deviation of 2.38, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Ampco Pittsburgh's Total Stockholder Equity is relatively stable compared to the past year. As of 04/18/2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop slightly above 12 M. . As of 04/18/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.12. Ampco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAP

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ampco Pittsburgh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampco Pittsburgh by adding Ampco Pittsburgh to a well-diversified portfolio.
Price Book
0.7726
Enterprise Value Ebitda
(14.13)
Price Sales
0.1115
Shares Float
14.8 M
Wall Street Target Price
5

Ampco Pittsburgh Stock Price History Chart

There are several ways to analyze Ampco Stock price data. The simplest method is using a basic Ampco candlestick price chart, which shows Ampco Pittsburgh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20242.76
Lowest PriceMarch 27, 20242.11

Ampco Pittsburgh April 18, 2024 Stock Price Synopsis

Various analyses of Ampco Pittsburgh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampco Stock. It can be used to describe the percentage change in the price of Ampco Pittsburgh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampco Stock.
Ampco Pittsburgh Price Action Indicator 0.03 
Ampco Pittsburgh Price Daily Balance Of Power 0.75 
Ampco Pittsburgh Price Rate Of Daily Change 1.01 

Ampco Pittsburgh April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampco Pittsburgh intraday prices and daily technical indicators to check the level of noise trading in Ampco Stock and then apply it to test your longer-term investment strategies against Ampco.

Ampco Stock Price History Data

The price series of Ampco Pittsburgh for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.65 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.48. The company had 4:3 stock split on 2nd of February 1981. Ampco Pittsburgh issued dividends on 2017-04-11.
OpenHighLowCloseVolume
04/18/2024
 2.21  2.21  2.17  2.20 
04/17/2024 2.21  2.21  2.17  2.20  7,459 
04/16/2024 2.26  2.26  2.17  2.17  14,087 
04/15/2024 2.30  2.31  2.25  2.26  22,341 
04/12/2024 2.34  2.38  2.32  2.37  16,750 
04/11/2024 2.33  2.35  2.31  2.32  6,183 
04/10/2024 2.28  2.35  2.28  2.32  26,932 
04/09/2024 2.36  2.40  2.29  2.31  17,572 
04/08/2024 2.20  2.39  2.16  2.35  63,321 
04/05/2024 2.17  2.20  2.12  2.20  28,508 
04/04/2024 2.20  2.24  2.15  2.21  46,409 
04/03/2024 2.18  2.23  2.14  2.20  20,094 
04/02/2024 2.12  2.19  2.12  2.15  35,762 
04/01/2024 2.17  2.22  2.12  2.19  34,688 
03/28/2024 2.16  2.24  2.15  2.17  41,440 
03/27/2024 2.21  2.32  2.09  2.11  86,941 
03/26/2024 2.60  2.70  2.20  2.20  189,650 
03/25/2024 2.54  2.77  2.54  2.76  93,535 
03/22/2024 2.49  2.54  2.41  2.54  21,925 
03/21/2024 2.57  2.57  2.41  2.45  23,824 
03/20/2024 2.48  2.53  2.44  2.53  13,559 
03/19/2024 2.45  2.53  2.44  2.44  14,306 
03/18/2024 2.58  2.58  2.45  2.45  22,222 
03/15/2024 2.45  2.52  2.45  2.52  12,151 
03/14/2024 2.58  2.59  2.47  2.50  11,648 
03/13/2024 2.46  2.54  2.46  2.47  17,803 
03/12/2024 2.60  2.61  2.50  2.50  22,565 
03/11/2024 2.57  2.57  2.45  2.54  34,806 
03/08/2024 2.60  2.65  2.49  2.53  21,268 
03/07/2024 2.49  2.74  2.49  2.60  41,338 
03/06/2024 2.50  2.59  2.45  2.50  16,709 
03/05/2024 2.52  2.52  2.45  2.50  27,429 
03/04/2024 2.45  2.53  2.45  2.49  25,741 
03/01/2024 2.55  2.56  2.44  2.44  71,386 
02/29/2024 2.44  2.56  2.44  2.52  34,445 
02/28/2024 2.58  2.58  2.48  2.48  25,880 
02/27/2024 2.51  2.64  2.51  2.58  46,761 
02/26/2024 2.42  2.53  2.42  2.51  27,608 
02/23/2024 2.44  2.46  2.42  2.43  9,949 
02/22/2024 2.48  2.50  2.45  2.49  10,578 
02/21/2024 2.49  2.50  2.44  2.45  27,494 
02/20/2024 2.49  2.57  2.47  2.47  23,530 
02/16/2024 2.51  2.56  2.46  2.49  22,379 
02/15/2024 2.52  2.56  2.50  2.56  15,283 
02/14/2024 2.50  2.58  2.43  2.55  16,030 
02/13/2024 2.42  2.51  2.42  2.45  7,009 
02/12/2024 2.40  2.53  2.40  2.45  49,170 
02/09/2024 2.50  2.62  2.42  2.43  17,905 
02/08/2024 2.48  2.55  2.48  2.50  18,047 
02/07/2024 2.56  2.59  2.46  2.47  24,641 
02/06/2024 2.66  2.66  2.51  2.52  34,435 
02/05/2024 2.55  2.59  2.51  2.51  9,389 
02/02/2024 2.53  2.57  2.53  2.56  14,112 
02/01/2024 2.53  2.64  2.53  2.54  16,849 
01/31/2024 2.59  2.61  2.53  2.53  17,230 
01/30/2024 2.53  2.68  2.53  2.55  60,201 
01/29/2024 2.53  2.62  2.53  2.58  90,107 
01/26/2024 2.57  2.59  2.51  2.51  23,808 
01/25/2024 2.44  2.61  2.41  2.61  39,930 
01/24/2024 2.50  2.62  2.45  2.46  39,852 
01/23/2024 2.50  2.58  2.45  2.45  18,821 

About Ampco Pittsburgh Stock history

Ampco Pittsburgh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampco Pittsburgh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampco Pittsburgh stock prices may prove useful in developing a viable investing in Ampco Pittsburgh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M12 M
Net Income Applicable To Common Shares3.1 M3.2 M

Ampco Pittsburgh Quarterly Net Working Capital

119.77 Million

Ampco Pittsburgh Stock Technical Analysis

Ampco Pittsburgh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampco Pittsburgh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampco Pittsburgh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ampco Pittsburgh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampco Pittsburgh's price direction in advance. Along with the technical and fundamental analysis of Ampco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ampco Pittsburgh is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Ampco Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ampco Pittsburgh Stock. Highlighted below are key reports to facilitate an investment decision about Ampco Pittsburgh Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ampco Pittsburgh. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Ampco Stock, please use our How to Invest in Ampco Pittsburgh guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Ampco Stock analysis

When running Ampco Pittsburgh's price analysis, check to measure Ampco Pittsburgh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampco Pittsburgh is operating at the current time. Most of Ampco Pittsburgh's value examination focuses on studying past and present price action to predict the probability of Ampco Pittsburgh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampco Pittsburgh's price. Additionally, you may evaluate how the addition of Ampco Pittsburgh to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Is Ampco Pittsburgh's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ampco Pittsburgh. If investors know Ampco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ampco Pittsburgh listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Earnings Share
(2.04)
Revenue Per Share
21.529
Quarterly Revenue Growth
0.156
Return On Assets
0.0129
The market value of Ampco Pittsburgh is measured differently than its book value, which is the value of Ampco that is recorded on the company's balance sheet. Investors also form their own opinion of Ampco Pittsburgh's value that differs from its market value or its book value, called intrinsic value, which is Ampco Pittsburgh's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ampco Pittsburgh's market value can be influenced by many factors that don't directly affect Ampco Pittsburgh's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ampco Pittsburgh's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ampco Pittsburgh is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ampco Pittsburgh's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.