Athabasca Minerals Stock Price History

AMI Stock  CAD 0.14  0.00  0.00%   
Below is the normalized historical share price chart for Athabasca Minerals extending back to February 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Athabasca Minerals stands at 0.14, as last reported on the 28th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1248
50 Day MA
0.14
Beta
1.199
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Athabasca Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Athabasca Minerals, which you can use to evaluate the volatility of the firm.
  
Stock Based Compensation is likely to climb to about 188.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 19 M in 2024. . Price Earnings Ratio is likely to climb to 1.27 in 2024, whereas Price To Sales Ratio is likely to drop 0.52 in 2024. Athabasca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMI
Based on monthly moving average Athabasca Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athabasca Minerals by adding Athabasca Minerals to a well-diversified portfolio.
Price Book
0.4505
Enterprise Value Ebitda
(2.29)
Price Sales
0.4098
Shares Float
63.1 M
Wall Street Target Price
0.65

Athabasca Minerals Stock Price History Chart

There are several ways to analyze Athabasca Stock price data. The simplest method is using a basic Athabasca candlestick price chart, which shows Athabasca Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20240.14
Lowest PriceJanuary 3, 20240.14

Athabasca Minerals March 28, 2024 Stock Price Synopsis

Various analyses of Athabasca Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athabasca Stock. It can be used to describe the percentage change in the price of Athabasca Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athabasca Stock.
Athabasca Minerals Price Rate Of Daily Change 1.00 

Athabasca Minerals March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Athabasca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Athabasca Minerals intraday prices and daily technical indicators to check the level of noise trading in Athabasca Stock and then apply it to test your longer-term investment strategies against Athabasca.

Athabasca Stock Price History Data

The price series of Athabasca Minerals for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 1:2 stock split on 8th of January 2007.
OpenHighLowCloseVolume
03/28/2024
 0.14  0.14  0.14  0.14 
03/27/2024 0.14  0.14  0.14  0.14  1.00 
03/26/2024 0.14  0.14  0.14  0.14  1.00 
03/25/2024 0.14  0.14  0.14  0.14  1.00 
03/22/2024 0.14  0.14  0.14  0.14  1.00 
03/21/2024 0.14  0.14  0.14  0.14  1.00 
03/20/2024 0.14  0.14  0.14  0.14  1.00 
03/19/2024 0.14  0.14  0.14  0.14  1.00 
03/18/2024 0.14  0.14  0.14  0.14  1.00 
03/15/2024 0.14  0.14  0.14  0.14  1.00 
03/14/2024 0.14  0.14  0.14  0.14  1.00 
03/13/2024 0.14  0.14  0.14  0.14  1.00 
03/12/2024 0.14  0.14  0.14  0.14  1.00 
03/11/2024 0.14  0.14  0.14  0.14  1.00 
03/08/2024 0.14  0.14  0.14  0.14  1.00 
03/07/2024 0.14  0.14  0.14  0.14  1.00 
03/06/2024 0.14  0.14  0.14  0.14  1.00 
03/05/2024 0.14  0.14  0.14  0.14  1.00 
03/04/2024 0.14  0.14  0.14  0.14  1.00 
03/01/2024 0.14  0.14  0.14  0.14  1.00 
02/29/2024 0.14  0.14  0.14  0.14  1.00 
02/28/2024 0.14  0.14  0.14  0.14  1.00 
02/27/2024 0.14  0.14  0.14  0.14  1.00 
02/26/2024 0.14  0.14  0.14  0.14  1.00 
02/23/2024 0.14  0.14  0.14  0.14  1.00 
02/22/2024 0.14  0.14  0.14  0.14  1.00 
02/21/2024 0.14  0.14  0.14  0.14  1.00 
02/20/2024 0.14  0.14  0.14  0.14  1.00 
02/16/2024 0.14  0.14  0.14  0.14  1.00 
02/15/2024 0.14  0.14  0.14  0.14  1.00 
02/14/2024 0.14  0.14  0.14  0.14  1.00 
02/13/2024 0.14  0.14  0.14  0.14  1.00 
02/12/2024 0.14  0.14  0.14  0.14  1.00 
02/09/2024 0.14  0.14  0.14  0.14  1.00 
02/08/2024 0.14  0.14  0.14  0.14  1.00 
02/07/2024 0.14  0.14  0.14  0.14  1.00 
02/06/2024 0.14  0.14  0.14  0.14  1.00 
02/05/2024 0.14  0.14  0.14  0.14  1.00 
02/02/2024 0.14  0.14  0.14  0.14  1.00 
02/01/2024 0.14  0.14  0.14  0.14  1.00 
01/31/2024 0.14  0.14  0.14  0.14  1.00 
01/30/2024 0.14  0.14  0.14  0.14  1.00 
01/29/2024 0.14  0.14  0.14  0.14  1.00 
01/26/2024 0.14  0.14  0.14  0.14  1.00 
01/25/2024 0.14  0.14  0.14  0.14  1.00 
01/24/2024 0.14  0.14  0.14  0.14  1.00 
01/23/2024 0.14  0.14  0.14  0.14  1.00 
01/22/2024 0.14  0.14  0.14  0.14  1.00 
01/19/2024 0.14  0.14  0.14  0.14  1.00 
01/18/2024 0.14  0.14  0.14  0.14  1.00 
01/17/2024 0.14  0.14  0.14  0.14  1.00 
01/16/2024 0.14  0.14  0.14  0.14  1.00 
01/15/2024 0.14  0.14  0.14  0.14  1.00 
01/12/2024 0.14  0.14  0.14  0.14  1.00 
01/11/2024 0.14  0.14  0.14  0.14  1.00 
01/10/2024 0.14  0.14  0.14  0.14  1.00 
01/09/2024 0.14  0.14  0.14  0.14  1.00 
01/08/2024 0.14  0.14  0.14  0.14  1.00 
01/05/2024 0.14  0.14  0.14  0.14  1.00 
01/04/2024 0.14  0.14  0.14  0.14  1.00 
01/03/2024 0.14  0.14  0.14  0.14  1.00 

About Athabasca Minerals Stock history

Athabasca Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athabasca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athabasca Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athabasca Minerals stock prices may prove useful in developing a viable investing in Athabasca Minerals
Last ReportedProjected for 2024
Common Stock Shares Outstanding90.4 M61.1 M
Net Loss-2 M-2.1 M

Athabasca Minerals Stock Technical Analysis

Athabasca Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Athabasca Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Athabasca Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Athabasca Minerals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for Athabasca Stock analysis

When running Athabasca Minerals' price analysis, check to measure Athabasca Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athabasca Minerals is operating at the current time. Most of Athabasca Minerals' value examination focuses on studying past and present price action to predict the probability of Athabasca Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athabasca Minerals' price. Additionally, you may evaluate how the addition of Athabasca Minerals to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Please note, there is a significant difference between Athabasca Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Athabasca Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Athabasca Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.