Equity Growth Fund Price History

AMEIX Fund  USD 30.26  0.22  0.73%   
Below is the normalized historical share price chart for Equity Growth Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Growth stands at 30.26, as last reported on the 29th of March, with the highest price reaching 30.26 and the lowest price hitting 30.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. Equity Growth appears to be very steady, given 3 months investment horizon. Equity Growth Fund secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Equity Growth Fund, which you can use to evaluate the volatility of the entity. Please utilize Equity Growth's Coefficient Of Variation of 393.85, downside deviation of 0.6313, and Mean Deviation of 0.5226 to check if our risk estimates are consistent with your expectations.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Equity Growth is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Growth by adding it to a well-diversified portfolio.

Equity Growth Mutual Fund Price History Chart

There are several ways to analyze Equity Growth Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202430.28
Lowest PriceJanuary 4, 202426.61

Equity Growth March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Equity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Growth Price Rate Of Daily Change 1.01 
Equity Growth Price Action Indicator 0.11 

Equity Growth March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Growth intraday prices and daily technical indicators to check the level of noise trading in Equity Growth Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Growth for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 3.67 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 28.47. The median price for the last 90 days is 28.57. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
03/29/2024
 30.26  30.26  30.26  30.26 
03/27/2024 30.26  30.26  30.26  30.26  1.00 
03/26/2024 30.04  30.04  30.04  30.04  1.00 
03/25/2024 30.13  30.13  30.13  30.13  1.00 
03/22/2024 30.22  30.22  30.22  30.22  1.00 
03/21/2024 30.28  30.28  30.28  30.28  1.00 
03/20/2024 30.18  30.18  30.18  30.18  1.00 
03/19/2024 29.89  29.89  29.89  29.89  1.00 
03/18/2024 29.74  29.74  29.69  29.69  1.00 
03/15/2024 29.54  29.54  29.54  29.54  1.00 
03/14/2024 29.79  29.79  29.74  29.74  1.00 
03/13/2024 29.86  29.86  29.81  29.81  1.00 
03/12/2024 29.87  29.87  29.82  29.82  1.00 
03/11/2024 29.50  29.50  29.45  29.45  1.00 
03/08/2024 29.55  29.55  29.50  29.50  1.00 
03/07/2024 29.75  29.75  29.70  29.70  1.00 
03/06/2024 29.42  29.42  29.37  29.37  1.00 
03/05/2024 29.25  29.25  29.20  29.20  1.00 
03/04/2024 29.56  29.56  29.51  29.51  1.00 
03/01/2024 29.60  29.60  29.55  29.55  1.00 
02/29/2024 29.35  29.35  29.30  29.30  1.00 
02/28/2024 29.21  29.21  29.16  29.16  1.00 
02/27/2024 29.28  29.28  29.23  29.23  1.00 
02/26/2024 29.23  29.23  29.18  29.18  1.00 
02/23/2024 29.28  29.28  29.23  29.23  1.00 
02/22/2024 29.28  29.28  29.23  29.23  1.00 
02/21/2024 28.62  28.62  28.57  28.57  1.00 
02/20/2024 28.59  28.59  28.54  28.54  1.00 
02/16/2024 28.77  28.77  28.72  28.72  1.00 
02/15/2024 28.91  28.91  28.86  28.86  1.00 
02/14/2024 28.75  28.75  28.70  28.70  1.00 
02/13/2024 28.44  28.44  28.39  28.39  1.00 
02/12/2024 28.80  28.80  28.75  28.75  1.00 
02/09/2024 28.84  28.84  28.79  28.79  1.00 
02/08/2024 28.73  28.73  28.68  28.68  1.00 
02/07/2024 28.69  28.69  28.64  28.64  1.00 
02/06/2024 28.46  28.46  28.41  28.41  1.00 
02/05/2024 28.44  28.44  28.39  28.39  1.00 
02/02/2024 28.48  28.48  28.43  28.43  1.00 
02/01/2024 28.15  28.15  28.10  28.10  1.00 
01/31/2024 27.80  27.80  27.75  27.75  1.00 
01/30/2024 28.31  28.31  28.26  28.26  1.00 
01/29/2024 28.29  28.29  28.24  28.24  1.00 
01/26/2024 28.07  28.07  28.02  28.02  1.00 
01/25/2024 28.09  28.09  28.04  28.04  1.00 
01/24/2024 27.85  27.85  27.80  27.80  1.00 
01/23/2024 27.82  27.82  27.77  27.77  1.00 
01/22/2024 27.76  27.76  27.71  27.71  1.00 
01/19/2024 27.70  27.70  27.65  27.65  1.00 
01/18/2024 27.35  27.35  27.30  27.30  1.00 
01/17/2024 27.09  27.09  27.04  27.04  1.00 
01/16/2024 27.23  27.23  27.18  27.18  1.00 
01/12/2024 27.32  27.32  27.27  27.27  1.00 
01/11/2024 27.29  27.29  27.24  27.24  1.00 
01/10/2024 27.24  27.24  27.19  27.19  1.00 
01/09/2024 27.10  27.10  27.05  27.05  1.00 
01/08/2024 27.10  27.10  27.05  27.05  1.00 
01/05/2024 26.71  26.71  26.66  26.66  1.00 
01/04/2024 26.66  26.66  26.61  26.61  1.00 
01/03/2024 26.75  26.75  26.70  26.70  1.00 
01/02/2024 26.95  26.95  26.90  26.90  1.00 

About Equity Growth Mutual Fund history

Equity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Growth stock prices may prove useful in developing a viable investing in Equity Growth
The fund invests at least 80 percent of its net assets in equity securities. In selecting stocks for the fund, the portfolio managers use quantitative and qualitative management techniques in a multi-step process. First, the managers rank stocks, primarily large capitalization, publicly traded U.S. companies from most attractive to least attractive based on an objective set of measures. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.

Equity Growth Mutual Fund Technical Analysis

Equity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Equity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Growth's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Equity Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Equity Mutual Fund analysis

When running Equity Growth's price analysis, check to measure Equity Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Growth is operating at the current time. Most of Equity Growth's value examination focuses on studying past and present price action to predict the probability of Equity Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Growth's price. Additionally, you may evaluate how the addition of Equity Growth to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Please note, there is a significant difference between Equity Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Equity Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Equity Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.