Income Fund Of Fund Price History

AMECX Fund  USD 24.28  0.06  0.25%   
Below is the normalized historical share price chart for Income Fund Of extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Fund stands at 24.28, as last reported on the 28th of March, with the highest price reaching 24.28 and the lowest price hitting 24.28 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. We consider Income Fund very steady. Income Fund holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Income Fund, which you can use to evaluate the volatility of the entity. Please check out Income Fund's Market Risk Adjusted Performance of 0.1026, downside deviation of 0.4673, and Risk Adjusted Performance of 0.0919 to validate if the risk estimate we provide is consistent with the expected return of 0.0695%.
  
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMECXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Income Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Fund by adding it to a well-diversified portfolio.

Income Fund Mutual Fund Price History Chart

There are several ways to analyze Income Fund Of Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202424.28
Lowest PriceJanuary 17, 202422.88

Income Fund March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Income Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.
Income Fund Price Rate Of Daily Change 1.00 
Income Fund Price Action Indicator 0.03 

Income Fund March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Fund Of Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Fund intraday prices and daily technical indicators to check the level of noise trading in Income Fund Of Fund and then apply it to test your longer-term investment strategies against Income.

Income Mutual Fund Price History Data

The price series of Income Fund for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.34 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 23.39. The median price for the last 90 days is 23.25. The company issued dividends on 03/16/2020.
OpenHighLowCloseVolume
03/28/2024 24.28  24.28  24.28  24.28  1.00 
03/27/2024 24.22  24.22  24.22  24.22  1.00 
03/26/2024 24.01  24.01  24.01  24.01  1.00 
03/25/2024 24.05  24.05  24.05  24.05  1.00 
03/22/2024 24.05  24.05  24.05  24.05  1.00 
03/21/2024 24.13  24.13  24.13  24.13  1.00 
03/20/2024 24.04  24.04  24.04  24.04  1.00 
03/19/2024 23.87  23.87  23.87  23.87  1.00 
03/18/2024 23.81  23.81  23.81  23.81  1.00 
03/15/2024 23.79  23.79  23.79  23.79  1.00 
03/14/2024 23.85  23.85  23.85  23.85  1.00 
03/13/2024 23.96  23.96  23.96  23.96  1.00 
03/12/2024 23.91  23.91  23.91  23.91  1.00 
03/11/2024 23.89  23.89  23.89  23.89  1.00 
03/08/2024 24.02  24.02  24.02  24.02  1.00 
03/07/2024 24.03  24.03  24.03  24.03  1.00 
03/06/2024 23.89  23.89  23.72  23.72  1.00 
03/05/2024 23.78  23.78  23.61  23.61  1.00 
03/04/2024 23.77  23.77  23.60  23.60  1.00 
03/01/2024 23.74  23.74  23.57  23.57  1.00 
02/29/2024 23.59  23.59  23.42  23.42  1.00 
02/28/2024 23.53  23.53  23.36  23.36  1.00 
02/27/2024 23.53  23.53  23.36  23.36  1.00 
02/26/2024 23.53  23.53  23.36  23.36  1.00 
02/23/2024 23.62  23.62  23.45  23.45  1.00 
02/22/2024 23.58  23.58  23.41  23.41  1.00 
02/21/2024 23.46  23.46  23.29  23.29  1.00 
02/20/2024 23.40  23.40  23.23  23.23  1.00 
02/16/2024 23.37  23.37  23.20  23.20  1.00 
02/15/2024 23.40  23.40  23.23  23.23  1.00 
02/14/2024 23.19  23.19  23.03  23.03  1.00 
02/13/2024 23.09  23.09  22.93  22.93  1.00 
02/12/2024 23.38  23.38  23.21  23.21  1.00 
02/09/2024 23.31  23.31  23.15  23.15  1.00 
02/08/2024 23.28  23.28  23.12  23.12  1.00 
02/07/2024 23.31  23.31  23.15  23.15  1.00 
02/06/2024 23.30  23.30  23.14  23.14  1.00 
02/05/2024 23.18  23.18  23.02  23.02  1.00 
02/02/2024 23.35  23.35  23.18  23.18  1.00 
02/01/2024 23.49  23.49  23.32  23.32  1.00 
01/31/2024 23.33  23.33  23.16  23.16  1.00 
01/30/2024 23.46  23.46  23.29  23.29  1.00 
01/29/2024 23.44  23.44  23.27  23.27  1.00 
01/26/2024 23.36  23.36  23.19  23.19  1.00 
01/25/2024 23.33  23.33  23.16  23.16  1.00 
01/24/2024 23.19  23.19  23.03  23.03  1.00 
01/23/2024 23.19  23.19  23.03  23.03  1.00 
01/22/2024 23.18  23.18  23.02  23.02  1.00 
01/19/2024 23.21  23.21  23.05  23.05  1.00 
01/18/2024 23.08  23.08  22.92  22.92  1.00 
01/17/2024 23.04  23.04  22.88  22.88  1.00 
01/16/2024 23.18  23.18  23.02  23.02  1.00 
01/12/2024 23.36  23.36  23.19  23.19  1.00 
01/11/2024 23.29  23.29  23.13  23.13  1.00 
01/10/2024 23.32  23.32  23.16  23.16  1.00 
01/09/2024 23.32  23.32  23.16  23.16  1.00 
01/08/2024 23.41  23.41  23.24  23.24  1.00 
01/05/2024 23.29  23.29  23.13  23.13  1.00 
01/04/2024 23.28  23.28  23.12  23.12  1.00 
01/03/2024 23.30  23.30  23.14  23.14  1.00 
01/02/2024 23.42  23.42  23.25  23.25  1.00 

About Income Fund Mutual Fund history

Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund stock prices may prove useful in developing a viable investing in Income Fund
Normally the fund invests primarily in income-producing securities. These include equity securities, such as dividend-paying common stocks, and debt securities, such as interest-paying bonds. Generally at least 60 percent of the funds assets will be invested in common stocks and other equity-type securities. The fund may also invest up to 30 percent of its assets in common stocks and other equity-type securities of issuers domiciled outside the United States, including issuers in developing countries.

Income Fund Mutual Fund Technical Analysis

Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Income Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Income Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Fund's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Income Fund Of. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Income Fund information on this page should be used as a complementary analysis to other Income Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Income Mutual Fund analysis

When running Income Fund's price analysis, check to measure Income Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Fund is operating at the current time. Most of Income Fund's value examination focuses on studying past and present price action to predict the probability of Income Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Income Fund's price. Additionally, you may evaluate how the addition of Income Fund to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between Income Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Income Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Income Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.