Amana Developing World Fund Price History

AMDWX Fund  USD 13.15  0.04  0.31%   
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amana Developing stands at 13.15, as last reported on the 29th of March, with the highest price reaching 13.15 and the lowest price hitting 13.15 during the day. We consider Amana Developing very steady. Amana Developing World secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amana Developing World, which you can use to evaluate the volatility of the entity. Please confirm Amana Developing's mean deviation of 0.5315, and Risk Adjusted Performance of 0.0803 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMDWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Amana Developing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Developing by adding it to a well-diversified portfolio.

Amana Developing Mutual Fund Price History Chart

There are several ways to analyze Amana Developing World Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202413.2
Lowest PriceJanuary 17, 202412.01

Amana Developing March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Amana Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.
Amana Developing Price Rate Of Daily Change 1.00 
Amana Developing Price Action Indicator 0.02 

Amana Developing March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amana Developing World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amana Developing intraday prices and daily technical indicators to check the level of noise trading in Amana Developing World Fund and then apply it to test your longer-term investment strategies against Amana.

Amana Mutual Fund Price History Data

The price series of Amana Developing for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.19 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 12.62. The median price for the last 90 days is 12.59. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
03/28/2024 13.15  13.15  13.15  13.15  1.00 
03/27/2024 13.11  13.11  13.11  13.11  1.00 
03/26/2024 13.06  13.06  13.06  13.06  1.00 
03/25/2024 13.12  13.12  13.12  13.12  1.00 
03/22/2024 13.20  13.20  13.20  13.20  1.00 
03/21/2024 13.20  13.20  13.20  13.20  1.00 
03/20/2024 13.09  13.09  13.09  13.09  1.00 
03/19/2024 12.95  12.95  12.95  12.95  1.00 
03/18/2024 12.91  12.91  12.91  12.91  1.00 
03/15/2024 12.90  12.90  12.90  12.90  1.00 
03/14/2024 13.06  13.06  13.06  13.06  1.00 
03/13/2024 13.13  13.13  13.13  13.13  1.00 
03/12/2024 13.18  13.18  13.18  13.18  1.00 
03/11/2024 13.01  13.01  13.01  13.01  1.00 
03/08/2024 13.04  13.04  13.04  13.04  1.00 
03/07/2024 13.15  13.15  13.15  13.15  1.00 
03/06/2024 12.94  12.94  12.94  12.94  1.00 
03/05/2024 12.78  12.78  12.78  12.78  1.00 
03/04/2024 12.88  12.88  12.88  12.88  1.00 
03/01/2024 12.87  12.87  12.87  12.87  1.00 
02/29/2024 12.76  12.76  12.76  12.76  1.00 
02/28/2024 12.65  12.65  12.65  12.65  1.00 
02/27/2024 12.75  12.75  12.75  12.75  1.00 
02/26/2024 12.76  12.76  12.76  12.76  1.00 
02/23/2024 12.78  12.78  12.78  12.78  1.00 
02/22/2024 12.84  12.84  12.84  12.84  1.00 
02/21/2024 12.61  12.61  12.61  12.61  1.00 
02/20/2024 12.60  12.60  12.60  12.60  1.00 
02/16/2024 12.63  12.63  12.63  12.63  1.00 
02/15/2024 12.62  12.62  12.62  12.62  1.00 
02/14/2024 12.58  12.58  12.58  12.58  1.00 
02/13/2024 12.51  12.51  12.51  12.51  1.00 
02/12/2024 12.65  12.65  12.65  12.65  1.00 
02/09/2024 12.65  12.65  12.65  12.65  1.00 
02/08/2024 12.59  12.59  12.59  12.59  1.00 
02/07/2024 12.58  12.58  12.58  12.58  1.00 
02/06/2024 12.52  12.52  12.52  12.52  1.00 
02/05/2024 12.44  12.44  12.44  12.44  1.00 
02/02/2024 12.43  12.43  12.43  12.43  1.00 
02/01/2024 12.41  12.41  12.41  12.41  1.00 
01/31/2024 12.30  12.30  12.30  12.30  1.00 
01/30/2024 12.34  12.34  12.34  12.34  1.00 
01/29/2024 12.40  12.40  12.40  12.40  1.00 
01/26/2024 12.35  12.35  12.35  12.35  1.00 
01/25/2024 12.31  12.31  12.31  12.31  1.00 
01/24/2024 12.33  12.33  12.33  12.33  1.00 
01/23/2024 12.25  12.25  12.25  12.25  1.00 
01/22/2024 12.20  12.20  12.20  12.20  1.00 
01/19/2024 12.22  12.22  12.22  12.22  1.00 
01/18/2024 12.08  12.08  12.08  12.08  1.00 
01/17/2024 12.01  12.01  12.01  12.01  1.00 
01/16/2024 12.15  12.15  12.15  12.15  1.00 
01/12/2024 12.31  12.31  12.31  12.31  1.00 
01/11/2024 12.28  12.28  12.28  12.28  1.00 
01/10/2024 12.26  12.26  12.26  12.26  1.00 
01/09/2024 12.28  12.28  12.28  12.28  1.00 
01/08/2024 12.38  12.38  12.38  12.38  1.00 
01/05/2024 12.27  12.27  12.27  12.27  1.00 
01/04/2024 12.25  12.25  12.25  12.25  1.00 
01/03/2024 12.24  12.24  12.24  12.24  1.00 
01/02/2024 12.39  12.39  12.39  12.39  1.00 

About Amana Developing Mutual Fund history

Amana Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Developing World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Developing stock prices may prove useful in developing a viable investing in Amana Developing
The fund invests only in common stocks of companies with significant exposure to countries with developing economies andor markets. Amana Developing is traded on NASDAQ Exchange in the United States.

Amana Developing Mutual Fund Technical Analysis

Amana Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amana Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amana Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Amana Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amana Developing's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amana Developing World. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Amana Mutual Fund analysis

When running Amana Developing's price analysis, check to measure Amana Developing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amana Developing is operating at the current time. Most of Amana Developing's value examination focuses on studying past and present price action to predict the probability of Amana Developing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amana Developing's price. Additionally, you may evaluate how the addition of Amana Developing to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Please note, there is a significant difference between Amana Developing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amana Developing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amana Developing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.