Amada Co Stock Price History
AMDLY Stock | USD 48.97 2.22 4.75% |
If you're considering investing in Amada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amada stands at 48.97, as last reported on the 28th of March, with the highest price reaching 48.97 and the lowest price hitting 48.97 during the day. Amada appears to be very steady, given 3 months investment horizon. Amada secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Amada Co, which you can use to evaluate the volatility of the firm. Please makes use of Amada's risk adjusted performance of 0.1169, and Mean Deviation of 0.5693 to double-check if our risk estimates are consistent with your expectations.
Amada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amada |
Sharpe Ratio = 0.2073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMDLY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Amada is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amada by adding it to a well-diversified portfolio.
Amada OTC Stock Price History Chart
There are several ways to analyze Amada Stock price data. The simplest method is using a basic Amada candlestick price chart, which shows Amada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 48.97 |
Lowest Price | December 29, 2023 | 40.51 |
Amada March 28, 2024 OTC Stock Price Synopsis
Various analyses of Amada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amada OTC Stock. It can be used to describe the percentage change in the price of Amada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amada OTC Stock.Amada Price Action Indicator | 1.11 | |
Amada Price Rate Of Daily Change | 1.05 |
Amada March 28, 2024 OTC Stock Price Analysis
Amada OTC Stock Price History Data
The price series of Amada for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 8.46 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 42.14. The median price for the last 90 days is 40.51. The company issued dividends on 2016-07-13.Open | High | Low | Close | Volume | ||
03/28/2024 | 48.97 | 48.97 | 48.97 | 48.97 | ||
03/26/2024 | 48.97 | 48.97 | 48.97 | 48.97 | 1.00 | |
03/25/2024 | 48.97 | 48.97 | 48.97 | 48.97 | 100.00 | |
03/22/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1.00 | |
03/21/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1.00 | |
03/20/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 200.00 | |
03/19/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/18/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/15/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/14/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/13/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/12/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/11/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/08/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/07/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/06/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/05/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/04/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
03/01/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
02/29/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
02/28/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
02/27/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
02/26/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 268.00 | |
02/23/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/22/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/21/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/20/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/16/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/15/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/14/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/13/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/12/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/09/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/08/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/07/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/06/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/05/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/02/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
02/01/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/31/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/30/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/29/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/26/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/25/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/24/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/23/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/22/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/19/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/18/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/17/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/16/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/12/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/11/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/10/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/09/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/08/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/05/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/04/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/03/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
01/02/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
12/29/2023 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 |
About Amada OTC Stock history
Amada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amada stock prices may prove useful in developing a viable investing in Amada
Amada Co., Ltd., together with its subsidiaries, manufactures, sells, leases, repairs, maintains, checks, and inspects metalworking machinery and equipment in Japan, North America, Europe, China, Asia, and internationally. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan. Amada is traded on OTC Exchange in the United States.
Amada OTC Stock Technical Analysis
Amada technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amada's price direction in advance. Along with the technical and fundamental analysis of Amada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1169 | |||
Jensen Alpha | 0.2829 | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 6.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amada Co. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Amada OTC Stock analysis
When running Amada's price analysis, check to measure Amada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amada is operating at the current time. Most of Amada's value examination focuses on studying past and present price action to predict the probability of Amada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amada's price. Additionally, you may evaluate how the addition of Amada to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |