Amada Co Stock Price History

AMDLY Stock  USD 48.97  2.22  4.75%   
If you're considering investing in Amada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amada stands at 48.97, as last reported on the 28th of March, with the highest price reaching 48.97 and the lowest price hitting 48.97 during the day. Amada appears to be very steady, given 3 months investment horizon. Amada secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Amada Co, which you can use to evaluate the volatility of the firm. Please makes use of Amada's risk adjusted performance of 0.1169, and Mean Deviation of 0.5693 to double-check if our risk estimates are consistent with your expectations.
  
Amada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2073

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMDLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Amada is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amada by adding it to a well-diversified portfolio.

Amada OTC Stock Price History Chart

There are several ways to analyze Amada Stock price data. The simplest method is using a basic Amada candlestick price chart, which shows Amada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202448.97
Lowest PriceDecember 29, 202340.51

Amada March 28, 2024 OTC Stock Price Synopsis

Various analyses of Amada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amada OTC Stock. It can be used to describe the percentage change in the price of Amada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amada OTC Stock.
Amada Price Action Indicator 1.11 
Amada Price Rate Of Daily Change 1.05 

Amada March 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amada intraday prices and daily technical indicators to check the level of noise trading in Amada Stock and then apply it to test your longer-term investment strategies against Amada.

Amada OTC Stock Price History Data

The price series of Amada for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 8.46 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 42.14. The median price for the last 90 days is 40.51. The company issued dividends on 2016-07-13.
OpenHighLowCloseVolume
03/28/2024
 48.97  48.97  48.97  48.97 
03/26/2024 48.97  48.97  48.97  48.97  1.00 
03/25/2024 48.97  48.97  48.97  48.97  100.00 
03/22/2024 46.75  46.75  46.75  46.75  1.00 
03/21/2024 46.75  46.75  46.75  46.75  1.00 
03/20/2024 46.75  46.75  46.75  46.75  200.00 
03/19/2024 44.74  44.74  44.74  44.74  1.00 
03/18/2024 44.74  44.74  44.74  44.74  1.00 
03/15/2024 44.74  44.74  44.74  44.74  1.00 
03/14/2024 44.74  44.74  44.74  44.74  1.00 
03/13/2024 44.74  44.74  44.74  44.74  1.00 
03/12/2024 44.74  44.74  44.74  44.74  1.00 
03/11/2024 44.74  44.74  44.74  44.74  1.00 
03/08/2024 44.74  44.74  44.74  44.74  1.00 
03/07/2024 44.74  44.74  44.74  44.74  1.00 
03/06/2024 44.74  44.74  44.74  44.74  1.00 
03/05/2024 44.74  44.74  44.74  44.74  1.00 
03/04/2024 44.74  44.74  44.74  44.74  1.00 
03/01/2024 44.74  44.74  44.74  44.74  1.00 
02/29/2024 44.74  44.74  44.74  44.74  1.00 
02/28/2024 44.74  44.74  44.74  44.74  1.00 
02/27/2024 44.74  44.74  44.74  44.74  1.00 
02/26/2024 44.74  44.74  44.74  44.74  268.00 
02/23/2024 40.51  40.51  40.51  40.51  1.00 
02/22/2024 40.51  40.51  40.51  40.51  1.00 
02/21/2024 40.51  40.51  40.51  40.51  1.00 
02/20/2024 40.51  40.51  40.51  40.51  1.00 
02/16/2024 40.51  40.51  40.51  40.51  1.00 
02/15/2024 40.51  40.51  40.51  40.51  1.00 
02/14/2024 40.51  40.51  40.51  40.51  1.00 
02/13/2024 40.51  40.51  40.51  40.51  1.00 
02/12/2024 40.51  40.51  40.51  40.51  1.00 
02/09/2024 40.51  40.51  40.51  40.51  1.00 
02/08/2024 40.51  40.51  40.51  40.51  1.00 
02/07/2024 40.51  40.51  40.51  40.51  1.00 
02/06/2024 40.51  40.51  40.51  40.51  1.00 
02/05/2024 40.51  40.51  40.51  40.51  1.00 
02/02/2024 40.51  40.51  40.51  40.51  1.00 
02/01/2024 40.51  40.51  40.51  40.51  1.00 
01/31/2024 40.51  40.51  40.51  40.51  1.00 
01/30/2024 40.51  40.51  40.51  40.51  1.00 
01/29/2024 40.51  40.51  40.51  40.51  1.00 
01/26/2024 40.51  40.51  40.51  40.51  1.00 
01/25/2024 40.51  40.51  40.51  40.51  1.00 
01/24/2024 40.51  40.51  40.51  40.51  1.00 
01/23/2024 40.51  40.51  40.51  40.51  1.00 
01/22/2024 40.51  40.51  40.51  40.51  1.00 
01/19/2024 40.51  40.51  40.51  40.51  1.00 
01/18/2024 40.51  40.51  40.51  40.51  1.00 
01/17/2024 40.51  40.51  40.51  40.51  1.00 
01/16/2024 40.51  40.51  40.51  40.51  1.00 
01/12/2024 40.51  40.51  40.51  40.51  1.00 
01/11/2024 40.51  40.51  40.51  40.51  1.00 
01/10/2024 40.51  40.51  40.51  40.51  1.00 
01/09/2024 40.51  40.51  40.51  40.51  1.00 
01/08/2024 40.51  40.51  40.51  40.51  1.00 
01/05/2024 40.51  40.51  40.51  40.51  1.00 
01/04/2024 40.51  40.51  40.51  40.51  1.00 
01/03/2024 40.51  40.51  40.51  40.51  1.00 
01/02/2024 40.51  40.51  40.51  40.51  1.00 
12/29/2023 40.51  40.51  40.51  40.51  1.00 

About Amada OTC Stock history

Amada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amada stock prices may prove useful in developing a viable investing in Amada
Amada Co., Ltd., together with its subsidiaries, manufactures, sells, leases, repairs, maintains, checks, and inspects metalworking machinery and equipment in Japan, North America, Europe, China, Asia, and internationally. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan. Amada is traded on OTC Exchange in the United States.

Amada OTC Stock Technical Analysis

Amada technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Amada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amada's price direction in advance. Along with the technical and fundamental analysis of Amada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amada Co. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Amada OTC Stock analysis

When running Amada's price analysis, check to measure Amada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amada is operating at the current time. Most of Amada's value examination focuses on studying past and present price action to predict the probability of Amada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amada's price. Additionally, you may evaluate how the addition of Amada to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Amada's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amada is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amada's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.