Allot Communications (Israel) Price History
| ALLT Stock | ILS 772.00 18.50 2.34% |
If you're considering investing in Allot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allot Communications stands at 772.00, as last reported on the 18th of April 2024, with the highest price reaching 795.20 and the lowest price hitting 772.00 during the day. Allot Communications appears to be very steady, given 3 months investment horizon. Allot Communications secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Allot Communications' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Allot Communications' Downside Deviation of 2.92, mean deviation of 2.61, and Risk Adjusted Performance of 0.1111 to double-check if our risk estimates are consistent with your expectations.
Allot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allot |
Sharpe Ratio = 0.1671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Allot Communications is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allot Communications by adding it to a well-diversified portfolio.
Allot Communications Stock Price History Chart
There are several ways to analyze Allot Stock price data. The simplest method is using a basic Allot candlestick price chart, which shows Allot Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 861.0 |
| Lowest Price | January 11, 2024 | 550.1 |
Allot Communications April 18, 2024 Stock Price Synopsis
Various analyses of Allot Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allot Stock. It can be used to describe the percentage change in the price of Allot Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allot Stock.| Allot Communications Accumulation Distribution | 41.75 | |
| Allot Communications Price Action Indicator | (20.85) | |
| Allot Communications Price Rate Of Daily Change | 0.98 | |
| Allot Communications Market Facilitation Index | 0.02 | |
| Allot Communications Price Daily Balance Of Power | (0.80) |
Allot Communications April 18, 2024 Stock Price Analysis
Allot Stock Price History Data
The price series of Allot Communications for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 310.9 with a coefficient of variation of 13.36. The prices are distributed with arithmetic mean of 702.57. The median price for the last 90 days is 692.0.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 779.00 | 795.20 | 772.00 | 772.00 | 1,431 | |
| 04/17/2024 | 792.60 | 804.90 | 771.80 | 790.50 | 4,496 | |
| 04/16/2024 | 796.50 | 800.00 | 780.00 | 780.00 | 7,058 | |
| 04/15/2024 | 799.60 | 814.90 | 785.00 | 803.00 | 7,722 | |
| 04/11/2024 | 809.20 | 829.90 | 774.00 | 779.30 | 15,176 | |
| 04/10/2024 | 852.90 | 860.00 | 801.10 | 808.00 | 20,983 | |
| 04/09/2024 | 855.40 | 856.50 | 835.40 | 835.40 | 2,813 | |
| 04/08/2024 | 864.80 | 864.80 | 826.90 | 861.00 | 4,633 | |
| 04/04/2024 | 845.00 | 859.90 | 818.70 | 837.50 | 31,071 | |
| 04/03/2024 | 801.10 | 811.50 | 801.00 | 801.00 | 5,754 | |
| 04/02/2024 | 826.60 | 829.00 | 801.00 | 829.00 | 2,467 | |
| 04/01/2024 | 868.00 | 868.00 | 812.50 | 812.50 | 13,362 | |
| 03/28/2024 | 790.50 | 815.00 | 786.40 | 815.00 | 9,537 | |
| 03/27/2024 | 783.40 | 788.20 | 772.90 | 780.00 | 2,048 | |
| 03/26/2024 | 775.10 | 790.00 | 775.00 | 788.00 | 2,564 | |
| 03/25/2024 | 796.00 | 815.00 | 785.10 | 803.90 | 5,054 | |
| 03/21/2024 | 799.90 | 809.10 | 770.20 | 798.00 | 17,128 | |
| 03/20/2024 | 825.40 | 825.40 | 790.10 | 801.70 | 5,020 | |
| 03/19/2024 | 828.70 | 828.70 | 820.60 | 824.90 | 492.00 | |
| 03/18/2024 | 809.90 | 811.60 | 795.00 | 809.30 | 3,634 | |
| 03/14/2024 | 851.20 | 851.20 | 815.50 | 820.10 | 3,777 | |
| 03/13/2024 | 810.00 | 850.00 | 810.00 | 825.00 | 6,464 | |
| 03/12/2024 | 780.00 | 809.90 | 779.20 | 803.80 | 24,025 | |
| 03/11/2024 | 779.90 | 784.90 | 747.10 | 762.70 | 5,632 | |
| 03/07/2024 | 760.00 | 760.00 | 739.30 | 758.10 | 8,018 | |
| 03/06/2024 | 728.30 | 776.20 | 723.00 | 775.00 | 40,742 | |
| 03/05/2024 | 751.00 | 762.50 | 739.60 | 739.60 | 12,805 | |
| 03/04/2024 | 765.50 | 765.50 | 750.00 | 761.00 | 10,577 | |
| 02/29/2024 | 730.00 | 740.10 | 727.30 | 740.00 | 55,096 | |
| 02/28/2024 | 710.00 | 717.40 | 690.00 | 708.00 | 21,258 | |
| 02/26/2024 | 662.80 | 682.00 | 662.80 | 671.00 | 8,212 | |
| 02/22/2024 | 685.00 | 710.00 | 685.00 | 692.00 | 7,186 | |
| 02/21/2024 | 686.80 | 710.00 | 680.00 | 683.90 | 22,050 | |
| 02/20/2024 | 692.60 | 704.00 | 682.40 | 687.10 | 8,087 | |
| 02/19/2024 | 694.40 | 708.20 | 680.20 | 691.50 | 4,781 | |
| 02/15/2024 | 698.90 | 698.90 | 620.00 | 658.50 | 48,202 | |
| 02/14/2024 | 694.80 | 714.90 | 681.10 | 695.00 | 50,466 | |
| 02/13/2024 | 709.90 | 709.90 | 690.10 | 693.00 | 42,083 | |
| 02/12/2024 | 781.00 | 782.00 | 744.00 | 753.60 | 9,223 | |
| 02/08/2024 | 667.10 | 682.00 | 667.10 | 682.00 | 1,409 | |
| 02/07/2024 | 667.70 | 682.60 | 657.00 | 680.00 | 6,301 | |
| 02/06/2024 | 683.40 | 683.40 | 653.20 | 671.50 | 14,186 | |
| 02/05/2024 | 673.30 | 701.80 | 671.00 | 679.00 | 12,094 | |
| 02/01/2024 | 644.90 | 660.00 | 641.10 | 660.00 | 32,910 | |
| 01/31/2024 | 640.30 | 644.60 | 636.90 | 644.60 | 2,313 | |
| 01/30/2024 | 638.00 | 640.80 | 632.20 | 640.80 | 3,192 | |
| 01/29/2024 | 655.60 | 655.60 | 623.00 | 638.20 | 27,606 | |
| 01/25/2024 | 658.40 | 678.00 | 643.80 | 648.90 | 15,994 | |
| 01/24/2024 | 655.00 | 678.90 | 653.80 | 657.60 | 45,778 | |
| 01/23/2024 | 610.10 | 650.00 | 610.10 | 648.10 | 16,011 | |
| 01/22/2024 | 604.80 | 616.00 | 603.40 | 613.30 | 5,659 | |
| 01/18/2024 | 580.00 | 610.00 | 580.00 | 605.10 | 13,472 | |
| 01/17/2024 | 569.20 | 577.30 | 567.20 | 567.20 | 3,861 | |
| 01/16/2024 | 587.30 | 587.30 | 552.30 | 552.30 | 13,232 | |
| 01/15/2024 | 569.60 | 593.30 | 569.50 | 584.00 | 7,013 | |
| 01/11/2024 | 558.00 | 580.00 | 550.00 | 550.10 | 43,761 | |
| 01/10/2024 | 565.10 | 568.00 | 558.70 | 565.70 | 15,025 | |
| 01/09/2024 | 569.00 | 572.70 | 562.30 | 570.00 | 16,151 | |
| 01/08/2024 | 566.20 | 580.80 | 566.20 | 566.20 | 11,352 | |
| 01/04/2024 | 594.90 | 594.90 | 575.00 | 582.10 | 8,914 | |
| 01/03/2024 | 611.80 | 611.80 | 587.10 | 587.10 | 6,622 |
About Allot Communications Stock history
Allot Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allot Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allot Communications stock prices may prove useful in developing a viable investing in Allot Communications
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience worldwide. Allot Ltd. was founded in 1996 and is based in Hod-Hasharon, Israel. ALLOT LTD operates under Communication Equipment classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 422 people.
Allot Communications Stock Technical Analysis
Allot Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Allot Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allot Communications' price direction in advance. Along with the technical and fundamental analysis of Allot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1111 | |||
| Jensen Alpha | 0.5416 | |||
| Total Risk Alpha | 0.293 | |||
| Sortino Ratio | 0.1669 | |||
| Treynor Ratio | (2.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allot Communications. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Allot Stock refer to our How to Trade Allot Stock guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Allot Stock analysis
When running Allot Communications' price analysis, check to measure Allot Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allot Communications is operating at the current time. Most of Allot Communications' value examination focuses on studying past and present price action to predict the probability of Allot Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allot Communications' price. Additionally, you may evaluate how the addition of Allot Communications to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |