Alfen Beheer (Netherlands) Price History
ALFEN Stock | EUR 36.00 0.56 1.58% |
If you're considering investing in Alfen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen Beheer stands at 36.00, as last reported on the 19th of April, with the highest price reaching 37.29 and the lowest price hitting 35.16 during the day. Alfen Beheer BV secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Alfen Beheer BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfen Beheer's risk adjusted performance of (0.09), and Mean Deviation of 2.69 to double-check the risk estimate we provide.
Alfen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfen |
Sharpe Ratio = -0.1654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALFEN |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alfen Beheer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen Beheer by adding Alfen Beheer to a well-diversified portfolio.
Alfen Beheer Stock Price History Chart
There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen Beheer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 63.32 |
Lowest Price | April 17, 2024 | 35.44 |
Alfen Beheer April 19, 2024 Stock Price Synopsis
Various analyses of Alfen Beheer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen Stock. It can be used to describe the percentage change in the price of Alfen Beheer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen Stock.Alfen Beheer Price Daily Balance Of Power | 0.26 | |
Alfen Beheer Price Action Indicator | 0.06 | |
Alfen Beheer Price Rate Of Daily Change | 1.02 |
Alfen Beheer April 19, 2024 Stock Price Analysis
Alfen Stock Price History Data
The price series of Alfen Beheer for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 27.88 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 50.03. The median price for the last 90 days is 49.81.Open | High | Low | Close | Volume | ||
04/19/2024 | 35.30 | 37.29 | 35.16 | 36.00 | ||
04/18/2024 | 35.30 | 37.29 | 35.16 | 36.00 | 393,723 | |
04/17/2024 | 36.79 | 36.79 | 35.20 | 35.44 | 767,599 | |
04/16/2024 | 37.53 | 38.63 | 37.30 | 38.25 | 547,836 | |
04/15/2024 | 42.82 | 42.82 | 37.53 | 37.94 | 1,227,195 | |
04/12/2024 | 44.18 | 44.30 | 43.08 | 43.11 | 218,266 | |
04/11/2024 | 43.85 | 44.78 | 43.56 | 43.78 | 187,302 | |
04/10/2024 | 43.70 | 45.58 | 43.50 | 43.99 | 356,172 | |
04/09/2024 | 45.45 | 45.79 | 43.61 | 43.61 | 618,252 | |
04/08/2024 | 46.02 | 47.30 | 45.98 | 47.04 | 189,385 | |
04/05/2024 | 44.60 | 45.99 | 44.44 | 45.98 | 179,133 | |
04/04/2024 | 45.60 | 45.69 | 44.46 | 45.17 | 247,120 | |
04/03/2024 | 43.92 | 45.86 | 43.13 | 45.59 | 292,502 | |
04/02/2024 | 49.20 | 49.30 | 44.36 | 44.36 | 719,413 | |
03/28/2024 | 49.75 | 50.30 | 48.90 | 50.00 | 108,155 | |
03/27/2024 | 49.76 | 49.80 | 48.87 | 49.50 | 83,222 | |
03/26/2024 | 49.00 | 49.81 | 48.51 | 49.81 | 91,057 | |
03/25/2024 | 48.67 | 49.52 | 48.15 | 49.15 | 82,963 | |
03/22/2024 | 49.84 | 50.72 | 48.73 | 48.79 | 146,335 | |
03/21/2024 | 49.99 | 50.22 | 48.90 | 49.77 | 140,724 | |
03/20/2024 | 49.34 | 50.54 | 48.00 | 49.00 | 326,262 | |
03/19/2024 | 46.32 | 48.05 | 45.90 | 47.81 | 154,773 | |
03/18/2024 | 46.95 | 47.55 | 46.57 | 46.57 | 78,157 | |
03/15/2024 | 46.60 | 47.08 | 46.30 | 46.68 | 112,890 | |
03/14/2024 | 46.84 | 47.70 | 46.48 | 46.70 | 122,169 | |
03/13/2024 | 46.45 | 48.20 | 46.26 | 46.60 | 180,554 | |
03/12/2024 | 48.00 | 48.25 | 45.90 | 45.90 | 169,276 | |
03/11/2024 | 48.70 | 49.07 | 47.11 | 47.63 | 97,132 | |
03/08/2024 | 49.00 | 49.98 | 48.04 | 49.12 | 183,835 | |
03/07/2024 | 47.60 | 49.18 | 47.10 | 48.51 | 122,269 | |
03/06/2024 | 46.50 | 48.20 | 46.44 | 47.55 | 128,865 | |
03/05/2024 | 47.60 | 47.84 | 46.28 | 46.58 | 167,330 | |
03/04/2024 | 48.50 | 48.69 | 47.11 | 47.88 | 219,555 | |
03/01/2024 | 50.20 | 50.20 | 48.30 | 48.50 | 195,925 | |
02/29/2024 | 49.40 | 50.50 | 48.00 | 49.77 | 259,890 | |
02/28/2024 | 50.20 | 50.48 | 48.54 | 49.21 | 312,579 | |
02/27/2024 | 51.22 | 51.74 | 50.24 | 50.44 | 206,348 | |
02/26/2024 | 51.76 | 52.42 | 50.18 | 50.84 | 242,489 | |
02/23/2024 | 54.38 | 55.28 | 51.46 | 51.70 | 489,575 | |
02/22/2024 | 56.10 | 56.48 | 55.32 | 55.80 | 191,780 | |
02/21/2024 | 54.48 | 55.70 | 53.84 | 55.58 | 206,309 | |
02/20/2024 | 54.76 | 55.30 | 53.74 | 54.24 | 163,368 | |
02/19/2024 | 56.30 | 57.30 | 54.32 | 54.84 | 301,813 | |
02/16/2024 | 59.92 | 60.14 | 56.74 | 57.02 | 532,484 | |
02/15/2024 | 64.30 | 64.98 | 60.18 | 60.96 | 397,679 | |
02/14/2024 | 56.22 | 65.30 | 53.76 | 63.32 | 1,038,883 | |
02/13/2024 | 56.90 | 59.82 | 56.32 | 57.30 | 464,344 | |
02/12/2024 | 54.00 | 57.86 | 54.00 | 56.70 | 329,954 | |
02/09/2024 | 52.80 | 54.28 | 52.40 | 53.32 | 252,586 | |
02/08/2024 | 50.38 | 52.82 | 50.18 | 52.54 | 184,187 | |
02/07/2024 | 50.10 | 51.02 | 49.11 | 50.40 | 264,435 | |
02/06/2024 | 52.20 | 52.40 | 50.14 | 50.44 | 254,421 | |
02/05/2024 | 54.00 | 54.32 | 51.88 | 52.02 | 211,516 | |
02/02/2024 | 55.92 | 56.54 | 54.10 | 54.12 | 199,290 | |
02/01/2024 | 56.14 | 56.26 | 54.30 | 55.10 | 158,788 | |
01/31/2024 | 55.02 | 56.70 | 54.52 | 56.48 | 156,975 | |
01/30/2024 | 54.80 | 57.20 | 54.72 | 55.72 | 261,133 | |
01/29/2024 | 52.82 | 54.66 | 51.94 | 54.66 | 170,849 | |
01/26/2024 | 53.98 | 54.22 | 52.16 | 53.18 | 181,252 | |
01/25/2024 | 54.92 | 55.38 | 53.60 | 54.04 | 168,962 | |
01/24/2024 | 56.50 | 56.90 | 55.32 | 55.54 | 147,230 |
About Alfen Beheer Stock history
Alfen Beheer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen Beheer BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen Beheer stock prices may prove useful in developing a viable investing in Alfen Beheer
Alfen N.V., through its subsidiaries, designs, engineers, develops, produces, and sells products, systems, and services related to the electricity grid. Alfen N.V. was founded in 1937 and is headquartered in Almere, the Netherlands. ALFEN is traded on Amsterdam Stock Exchange in Netherlands.
Alfen Beheer Stock Technical Analysis
Alfen Beheer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Alfen Beheer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfen Beheer's price direction in advance. Along with the technical and fundamental analysis of Alfen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alfen Beheer BV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Alfen Stock analysis
When running Alfen Beheer's price analysis, check to measure Alfen Beheer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen Beheer is operating at the current time. Most of Alfen Beheer's value examination focuses on studying past and present price action to predict the probability of Alfen Beheer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen Beheer's price. Additionally, you may evaluate how the addition of Alfen Beheer to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |