Fashion Bel (France) Price History

ALFBA Stock  EUR 0.04  0.04  49.69%   
If you're considering investing in Fashion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fashion Bel stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Fashion Bel appears to be out of control, given 3 months investment horizon. Fashion Bel Air secures Sharpe Ratio (or Efficiency) of 0.0182, which denotes the company had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fashion Bel Air, which you can use to evaluate the volatility of the firm. Please utilize Fashion Bel's Downside Deviation of 30.8, coefficient of variation of 4117.65, and Mean Deviation of 8.52 to check if our risk estimates are consistent with your expectations.
  
Fashion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALFBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.9
  actual daily
96
96% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Fashion Bel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fashion Bel by adding it to a well-diversified portfolio.

Fashion Bel Stock Price History Chart

There are several ways to analyze Fashion Stock price data. The simplest method is using a basic Fashion candlestick price chart, which shows Fashion Bel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 19, 20240.0895
Lowest PriceFebruary 21, 20240.04

Fashion Bel March 28, 2024 Stock Price Synopsis

Various analyses of Fashion Bel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fashion Stock. It can be used to describe the percentage change in the price of Fashion Bel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fashion Stock.
Fashion Bel Price Action Indicator(0.02)
Fashion Bel Price Rate Of Daily Change 0.50 

Fashion Bel March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fashion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fashion Bel intraday prices and daily technical indicators to check the level of noise trading in Fashion Stock and then apply it to test your longer-term investment strategies against Fashion.

Fashion Stock Price History Data

The price series of Fashion Bel for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 31.06. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 5:1 stock split on 17th of May 2002. Fashion Bel Air issued dividends on 2011-06-23.
OpenHighLowCloseVolume
03/28/2024
 0.04  0.04  0.04  0.04 
03/27/2024 0.04  0.04  0.04  0.04  3,000 
03/26/2024 0.04  0.04  0.04  0.04  9,175 
03/25/2024 0.04  0.08  0.04  0.08  1.00 
03/22/2024 0.04  0.08  0.04  0.08  29,795 
03/21/2024 0.04  0.04  0.04  0.04  1,014 
03/20/2024 0.04  0.04  0.04  0.04  1,014 
03/19/2024 0.04  0.04  0.04  0.04  1,014 
03/18/2024 0.04  0.04  0.04  0.04  1.00 
03/15/2024 0.04  0.04  0.04  0.04  25,000 
03/14/2024 0.04  0.04  0.04  0.04  25,000 
03/13/2024 0.06  0.06  0.06  0.06  17,366 
03/12/2024 0.04  0.04  0.04  0.04  1,420 
03/11/2024 0.08  0.08  0.08  0.08  1.00 
03/08/2024 0.08  0.08  0.08  0.08  1.00 
03/07/2024 0.08  0.08  0.08  0.08  1.00 
03/06/2024 0.08  0.08  0.08  0.08  1.00 
03/05/2024 0.08  0.08  0.08  0.08  1.00 
03/04/2024 0.08  0.08  0.08  0.08  1.00 
03/01/2024 0.08  0.08  0.08  0.08  600.00 
02/29/2024 0.08  0.08  0.08  0.08  600.00 
02/28/2024 0.08  0.08  0.08  0.08  600.00 
02/27/2024 0.04  0.04  0.04  0.04  160.00 
02/26/2024 0.04  0.04  0.04  0.04  1.00 
02/23/2024 0.04  0.04  0.04  0.04  100.00 
02/22/2024 0.04  0.04  0.04  0.04  100.00 
02/21/2024 0.04  0.04  0.04  0.04  100.00 
02/20/2024 0.06  0.06  0.06  0.06  7,161 
02/19/2024 0.06  0.06  0.06  0.06  7,161 
02/16/2024 0.06  0.06  0.06  0.06  7,161 
02/15/2024 0.06  0.06  0.06  0.06  164.00 
02/14/2024 0.06  0.06  0.06  0.06  164.00 
02/13/2024 0.06  0.06  0.06  0.06  164.00 
02/12/2024 0.06  0.06  0.06  0.06  1.00 
02/09/2024 0.06  0.06  0.06  0.06  3,800 
02/08/2024 0.06  0.06  0.06  0.06  3,800 
02/07/2024 0.07  0.07  0.07  0.07  500.00 
02/06/2024 0.07  0.07  0.07  0.07  500.00 
02/05/2024 0.07  0.07  0.07  0.07  500.00 
02/02/2024 0.07  0.07  0.07  0.07  7,142 
02/01/2024 0.07  0.07  0.07  0.07  7,142 
01/31/2024 0.07  0.07  0.07  0.07  7,142 
01/30/2024 0.07  0.07  0.07  0.07  1,080 
01/29/2024 0.06  0.07  0.06  0.07  1,421 
01/26/2024 0.09  0.09  0.09  0.09  1.00 
01/25/2024 0.09  0.09  0.09  0.09  1.00 
01/24/2024 0.09  0.09  0.09  0.09  50.00 
01/23/2024 0.09  0.09  0.09  0.09  50.00 
01/22/2024 0.09  0.09  0.09  0.09  50.00 
01/19/2024 0.09  0.09  0.09  0.09  50.00 
01/18/2024 0.08  0.08  0.08  0.08  15.00 
01/17/2024 0.08  0.08  0.08  0.08  15.00 
01/16/2024 0.06  0.06  0.06  0.06  11,270 
01/15/2024 0.06  0.06  0.06  0.06  11,270 
01/12/2024 0.06  0.06  0.06  0.06  1,230 
01/11/2024 0.06  0.06  0.06  0.06  1,230 
01/10/2024 0.07  0.07  0.06  0.06  3,600 
01/09/2024 0.07  0.07  0.06  0.06  3,600 
01/08/2024 0.06  0.06  0.06  0.06  1.00 
01/05/2024 0.06  0.06  0.06  0.06  1,296 
01/04/2024 0.06  0.06  0.06  0.06  1,296 

About Fashion Bel Stock history

Fashion Bel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fashion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fashion Bel Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fashion Bel stock prices may prove useful in developing a viable investing in Fashion Bel
Fashion Bel Air S.A. provides fashion products for women in France. The company provides its products through 12 boutiques and points of sales, as well as through its Website, Belair-Paris.fr. FASHION B is traded on Paris Stock Exchange in France.

Fashion Bel Stock Technical Analysis

Fashion Bel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fashion Bel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fashion Bel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fashion Bel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fashion Bel's price direction in advance. Along with the technical and fundamental analysis of Fashion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fashion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Fashion Bel Air. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Fashion Bel Air information on this page should be used as a complementary analysis to other Fashion Bel's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Fashion Stock analysis

When running Fashion Bel's price analysis, check to measure Fashion Bel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fashion Bel is operating at the current time. Most of Fashion Bel's value examination focuses on studying past and present price action to predict the probability of Fashion Bel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fashion Bel's price. Additionally, you may evaluate how the addition of Fashion Bel to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Please note, there is a significant difference between Fashion Bel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fashion Bel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fashion Bel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.