Air Lease Stock Price History
| AL Stock | USD 51.40 0.39 0.76% |
Below is the normalized historical share price chart for Air Lease extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Lease stands at 51.40, as last reported on the 25th of April, with the highest price reaching 51.65 and the lowest price hitting 50.97 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Lease appears to be very steady, given 3 months investment horizon. Air Lease secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air Lease, which you can use to evaluate the volatility of the firm. Please makes use of Air Lease's Downside Deviation of 1.72, risk adjusted performance of 0.1417, and Mean Deviation of 1.19 to double-check if our risk estimates are consistent with your expectations.
At this time, Air Lease's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock is expected to rise to about 1.1 M this year, although the value of Common Stock Total Equity will most likely fall to about 1.1 M. . At this time, Air Lease's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.26 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.01). Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2011 | 200 Day MA 41.2506 | 50 Day MA 45.7142 | Beta 1.648 |
Air |
Sharpe Ratio = 0.1974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Air Lease is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Lease by adding it to a well-diversified portfolio.
Price Book 0.7552 | Enterprise Value Ebitda 12.8587 | Price Sales 2.0137 | Shares Float 103.4 M | Dividend Share 0.81 |
Air Lease Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 51.44 |
| Lowest Price | February 26, 2024 | 39.58 |
Air Lease April 25, 2024 Stock Price Synopsis
Various analyses of Air Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Lease Price Daily Balance Of Power | 0.57 | |
| Air Lease Accumulation Distribution | 11,504 | |
| Air Lease Price Rate Of Daily Change | 1.01 | |
| Air Lease Price Action Indicator | 0.29 |
Air Lease April 25, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Lease for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 11.86 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 45.05. The median price for the last 90 days is 43.66. The company issued dividends on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 51.21 | 51.65 | 50.97 | 51.40 | 873,814 | |
| 04/23/2024 | 49.71 | 51.06 | 49.52 | 51.01 | 1,081,141 | |
| 04/22/2024 | 49.15 | 49.98 | 48.90 | 49.55 | 642,621 | |
| 04/19/2024 | 48.76 | 49.42 | 48.76 | 49.03 | 875,024 | |
| 04/18/2024 | 48.91 | 49.70 | 48.61 | 48.73 | 646,279 | |
| 04/17/2024 | 48.93 | 49.22 | 48.49 | 48.64 | 788,144 | |
| 04/16/2024 | 48.29 | 48.71 | 47.74 | 48.46 | 622,588 | |
| 04/15/2024 | 49.01 | 49.45 | 47.99 | 48.22 | 577,388 | |
| 04/12/2024 | 48.79 | 49.17 | 48.12 | 48.55 | 1,151,454 | |
| 04/11/2024 | 48.84 | 49.25 | 47.94 | 49.16 | 1,000,847 | |
| 04/10/2024 | 48.73 | 49.33 | 48.42 | 48.79 | 1,094,779 | |
| 04/09/2024 | 50.36 | 50.56 | 49.47 | 49.54 | 1,046,334 | |
| 04/08/2024 | 50.69 | 50.92 | 50.21 | 50.40 | 909,830 | |
| 04/05/2024 | 49.93 | 50.64 | 49.93 | 50.54 | 1,134,784 | |
| 04/04/2024 | 51.01 | 51.65 | 50.09 | 50.17 | 1,000,086 | |
| 04/03/2024 | 50.15 | 50.69 | 49.95 | 50.44 | 1,189,013 | |
| 04/02/2024 | 50.75 | 50.83 | 49.93 | 50.14 | 1,375,305 | |
| 04/01/2024 | 51.51 | 51.65 | 50.74 | 51.18 | 1,086,291 | |
| 03/29/2024 | 51.09 | 51.77 | 51.05 | 51.44 | 1,337,618 | |
| 03/28/2024 | 51.09 | 51.77 | 51.05 | 51.44 | 1,337,615 | |
| 03/27/2024 | 50.37 | 50.86 | 50.06 | 50.76 | 1,158,795 | |
| 03/26/2024 | 49.64 | 50.63 | 49.23 | 50.31 | 2,324,391 | |
| 03/25/2024 | 48.25 | 49.66 | 48.07 | 49.10 | 1,929,665 | |
| 03/22/2024 | 47.35 | 48.43 | 47.25 | 48.29 | 1,738,918 | |
| 03/21/2024 | 46.82 | 47.39 | 46.75 | 47.06 | 874,414 | |
| 03/20/2024 | 46.00 | 46.94 | 45.82 | 46.65 | 1,072,792 | |
| 03/19/2024 | 46.38 | 46.75 | 45.84 | 46.35 | 1,362,483 | |
| 03/18/2024 | 46.99 | 47.49 | 46.58 | 46.59 | 2,296,197 | |
| 03/15/2024 | 46.76 | 47.75 | 46.52 | 47.13 | 22,684,348 | |
| 03/14/2024 | 46.46 | 46.87 | 46.20 | 46.39 | 2,029,214 | |
| 03/13/2024 | 45.47 | 47.06 | 45.47 | 46.39 | 2,075,885 | |
| 03/12/2024 | 44.68 | 45.77 | 44.44 | 45.36 | 2,092,478 | |
| 03/11/2024 | 43.54 | 44.54 | 43.47 | 44.10 | 1,876,762 | |
| 03/08/2024 | 44.00 | 44.52 | 43.60 | 43.60 | 1,527,500 | |
| 03/07/2024 | 43.79 | 44.29 | 43.43 | 43.66 | 1,807,600 | |
| 03/06/2024 | 43.03 | 43.97 | 42.85 | 43.20 | 2,880,000 | |
| 03/05/2024 | 41.59 | 43.42 | 41.59 | 42.53 | 2,135,800 | |
| 03/04/2024 | 42.29 | 42.73 | 41.68 | 41.68 | 4,022,600 | |
| 03/01/2024 | 40.24 | 40.53 | 39.72 | 39.72 | 756,600 | |
| 02/29/2024 | 39.79 | 40.12 | 39.41 | 39.92 | 1,211,700 | |
| 02/28/2024 | 39.51 | 40.07 | 39.45 | 39.59 | 776,300 | |
| 02/27/2024 | 40.16 | 40.28 | 39.62 | 39.63 | 765,200 | |
| 02/26/2024 | 39.75 | 40.15 | 39.58 | 39.58 | 816,700 | |
| 02/23/2024 | 39.87 | 40.62 | 39.39 | 39.79 | 880,900 | |
| 02/22/2024 | 40.00 | 40.30 | 39.55 | 39.65 | 1,080,800 | |
| 02/21/2024 | 40.18 | 40.45 | 39.35 | 39.69 | 1,330,800 | |
| 02/20/2024 | 40.90 | 41.38 | 40.36 | 40.36 | 1,197,300 | |
| 02/16/2024 | 42.85 | 43.07 | 40.88 | 40.88 | 1,573,100 | |
| 02/15/2024 | 42.57 | 43.30 | 42.54 | 42.94 | 924,400 | |
| 02/14/2024 | 41.92 | 42.32 | 41.45 | 42.10 | 806,700 | |
| 02/13/2024 | 41.34 | 41.55 | 40.81 | 41.18 | 572,000 | |
| 02/12/2024 | 42.02 | 42.71 | 42.02 | 42.36 | 423,800 | |
| 02/09/2024 | 41.92 | 42.11 | 41.64 | 41.83 | 660,100 | |
| 02/08/2024 | 42.43 | 42.70 | 41.66 | 41.66 | 1,136,700 | |
| 02/07/2024 | 42.66 | 42.67 | 42.18 | 42.37 | 464,400 | |
| 02/06/2024 | 42.27 | 42.88 | 42.12 | 42.32 | 616,900 | |
| 02/05/2024 | 42.50 | 42.50 | 41.98 | 42.10 | 427,700 | |
| 02/02/2024 | 42.47 | 43.12 | 42.25 | 42.81 | 456,400 | |
| 02/01/2024 | 42.40 | 42.98 | 41.91 | 42.66 | 622,600 | |
| 01/31/2024 | 43.12 | 43.53 | 41.62 | 41.62 | 945,500 | |
| 01/30/2024 | 42.92 | 43.43 | 42.92 | 42.95 | 482,100 |
About Air Lease Stock history
Air Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Lease stock prices may prove useful in developing a viable investing in Air Lease
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.4 M | 115.3 M | |
| Net Loss | -159.5 M | -151.6 M |
Air Lease Stock Technical Analysis
Air Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Air Lease Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Lease's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1417 | |||
| Jensen Alpha | 0.3264 | |||
| Total Risk Alpha | 0.1196 | |||
| Sortino Ratio | 0.1479 | |||
| Treynor Ratio | 2.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Air Lease. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Air Stock please use our How to buy in Air Stock guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Air Stock analysis
When running Air Lease's price analysis, check to measure Air Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Lease is operating at the current time. Most of Air Lease's value examination focuses on studying past and present price action to predict the probability of Air Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Lease's price. Additionally, you may evaluate how the addition of Air Lease to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Air Lease's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Air Lease. If investors know Air will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Air Lease listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.556 | Dividend Share 0.81 | Earnings Share 5.14 | Revenue Per Share 24.188 | Quarterly Revenue Growth 0.191 |
The market value of Air Lease is measured differently than its book value, which is the value of Air that is recorded on the company's balance sheet. Investors also form their own opinion of Air Lease's value that differs from its market value or its book value, called intrinsic value, which is Air Lease's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Air Lease's market value can be influenced by many factors that don't directly affect Air Lease's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Air Lease's value and its price as these two are different measures arrived at by different means. Investors typically determine if Air Lease is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Air Lease's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.