Arthur J Gallagher Stock Price History
| AJG Stock | USD 233.99 3.47 1.51% |
Below is the normalized historical share price chart for Arthur J Gallagher extending back to June 20, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arthur J stands at 233.99, as last reported on the 19th of April, with the highest price reaching 235.97 and the lowest price hitting 233.03 during the day.
If you're considering investing in Arthur Stock, it is important to understand the factors that can impact its price. Arthur J Gallagher secures Sharpe Ratio (or Efficiency) of -0.0159, which signifies that the company had a -0.0159% return per unit of risk over the last 3 months. Arthur J Gallagher exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arthur J's Mean Deviation of 0.7605, downside deviation of 1.06, and Risk Adjusted Performance of 0.0088 to double-check the risk estimate we provide.
At this time, Arthur J's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Arthur J's current Capital Stock is estimated to increase to about 220.5 M, while Common Stock Total Equity is projected to decrease to roughly 143.3 M. . At this time, Arthur J's Price Sales Ratio is most likely to increase slightly in the upcoming years. Arthur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 234.1092 | 50 Day MA 244.0952 | Beta 0.68 |
Arthur |
Sharpe Ratio = -0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AJG |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arthur J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arthur J by adding Arthur J to a well-diversified portfolio.
Price Book 4.7525 | Enterprise Value Ebitda 26.8811 | Price Sales 5.3571 | Shares Float 213.8 M | Dividend Share 2.2 |
Arthur J Stock Price History Chart
There are several ways to analyze Arthur Stock price data. The simplest method is using a basic Arthur candlestick price chart, which shows Arthur J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2024 | 255.87 |
| Lowest Price | January 29, 2024 | 228.22 |
Arthur J April 19, 2024 Stock Price Synopsis
Various analyses of Arthur J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arthur Stock. It can be used to describe the percentage change in the price of Arthur J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arthur Stock.| Arthur J Price Daily Balance Of Power | 1.18 | |
| Arthur J Price Rate Of Daily Change | 1.02 | |
| Arthur J Price Action Indicator | 1.23 |
Arthur J April 19, 2024 Stock Price Analysis
Arthur Stock Price History Data
The price series of Arthur J for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 27.65 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 241.83. The median price for the last 90 days is 242.52. The company had 2:1 stock split on 19th of January 2001. Arthur J Gallagher issued dividends on 2024-02-29.| Open | High | Low | Close | Volume | ||
04/19/2024 | 233.03 | 235.97 | 233.03 | 233.99 | ||
| 04/18/2024 | 233.03 | 235.97 | 233.03 | 233.99 | 980,288 | |
| 04/17/2024 | 232.12 | 232.51 | 230.08 | 230.52 | 777,390 | |
| 04/16/2024 | 232.00 | 233.59 | 231.17 | 231.43 | 757,164 | |
| 04/15/2024 | 237.38 | 237.44 | 231.88 | 232.09 | 766,360 | |
| 04/12/2024 | 237.46 | 238.70 | 234.00 | 234.58 | 896,508 | |
| 04/11/2024 | 238.68 | 240.08 | 236.70 | 238.17 | 886,500 | |
| 04/10/2024 | 239.27 | 241.99 | 238.92 | 240.02 | 1,042,461 | |
| 04/09/2024 | 244.84 | 244.95 | 242.26 | 244.13 | 802,968 | |
| 04/08/2024 | 243.70 | 244.33 | 242.82 | 244.16 | 539,236 | |
| 04/05/2024 | 240.66 | 245.96 | 240.33 | 243.99 | 690,763 | |
| 04/04/2024 | 247.23 | 247.23 | 240.06 | 240.30 | 1,134,554 | |
| 04/03/2024 | 245.56 | 247.42 | 245.20 | 245.37 | 644,719 | |
| 04/02/2024 | 248.09 | 248.69 | 244.80 | 245.36 | 770,802 | |
| 04/01/2024 | 249.08 | 249.80 | 246.31 | 247.18 | 589,857 | |
| 03/29/2024 | 249.00 | 250.91 | 247.50 | 250.04 | 960,721 | |
| 03/28/2024 | 249.00 | 250.91 | 247.50 | 250.04 | 960,721 | |
| 03/27/2024 | 247.47 | 248.64 | 245.84 | 247.79 | 874,328 | |
| 03/26/2024 | 245.40 | 248.06 | 244.64 | 246.23 | 978,586 | |
| 03/25/2024 | 246.55 | 247.21 | 245.32 | 245.58 | 854,890 | |
| 03/22/2024 | 251.01 | 251.39 | 246.51 | 246.53 | 1,042,343 | |
| 03/21/2024 | 255.69 | 255.69 | 250.13 | 250.30 | 1,409,089 | |
| 03/20/2024 | 253.97 | 256.10 | 253.05 | 255.87 | 811,977 | |
| 03/19/2024 | 254.06 | 255.14 | 252.46 | 253.86 | 930,454 | |
| 03/18/2024 | 251.97 | 255.39 | 250.62 | 253.69 | 821,459 | |
| 03/15/2024 | 251.42 | 255.52 | 250.87 | 253.17 | 1,521,432 | |
| 03/14/2024 | 255.00 | 255.71 | 253.43 | 254.91 | 698,419 | |
| 03/13/2024 | 255.00 | 255.69 | 253.11 | 255.38 | 603,784 | |
| 03/12/2024 | 252.67 | 255.52 | 252.14 | 254.82 | 738,130 | |
| 03/11/2024 | 251.40 | 252.85 | 250.09 | 252.71 | 665,082 | |
| 03/08/2024 | 249.43 | 252.07 | 249.40 | 251.69 | 943,905 | |
| 03/07/2024 | 248.47 | 250.90 | 248.26 | 249.91 | 682,468 | |
| 03/06/2024 | 245.34 | 248.82 | 245.01 | 248.62 | 684,228 | |
| 03/05/2024 | 242.42 | 245.54 | 241.22 | 245.35 | 719,782 | |
| 03/04/2024 | 242.55 | 243.24 | 241.85 | 242.52 | 581,988 | |
| 03/01/2024 | 243.71 | 244.03 | 242.17 | 243.54 | 458,756 | |
| 02/29/2024 | 244.57 | 244.57 | 241.61 | 243.93 | 1,183,104 | |
| 02/28/2024 | 244.10 | 245.98 | 243.41 | 244.87 | 668,800 | |
| 02/27/2024 | 243.14 | 243.70 | 241.96 | 242.95 | 669,000 | |
| 02/26/2024 | 245.09 | 246.29 | 243.44 | 243.44 | 593,192 | |
| 02/23/2024 | 245.00 | 245.56 | 244.06 | 244.40 | 481,600 | |
| 02/22/2024 | 241.93 | 245.28 | 240.64 | 244.07 | 631,500 | |
| 02/21/2024 | 242.42 | 243.03 | 238.41 | 239.51 | 775,100 | |
| 02/20/2024 | 238.50 | 242.60 | 237.28 | 241.15 | 1,109,400 | |
| 02/16/2024 | 241.04 | 241.72 | 238.64 | 238.64 | 698,100 | |
| 02/15/2024 | 238.80 | 242.03 | 238.07 | 239.96 | 850,700 | |
| 02/14/2024 | 236.46 | 238.93 | 236.46 | 238.10 | 737,200 | |
| 02/13/2024 | 237.33 | 237.97 | 234.30 | 235.74 | 1,203,900 | |
| 02/12/2024 | 239.00 | 239.31 | 235.04 | 235.04 | 682,800 | |
| 02/09/2024 | 236.09 | 239.18 | 236.09 | 238.26 | 575,800 | |
| 02/08/2024 | 235.96 | 238.14 | 235.39 | 236.45 | 727,000 | |
| 02/07/2024 | 234.71 | 236.94 | 232.67 | 235.62 | 1,074,300 | |
| 02/06/2024 | 237.15 | 237.87 | 233.48 | 233.48 | 1,000,100 | |
| 02/05/2024 | 232.51 | 236.64 | 231.16 | 235.68 | 1,535,600 | |
| 02/02/2024 | 234.02 | 234.32 | 230.92 | 232.17 | 1,029,900 | |
| 02/01/2024 | 230.04 | 232.28 | 227.43 | 231.55 | 1,003,400 | |
| 01/31/2024 | 231.43 | 233.83 | 231.14 | 231.59 | 1,576,000 | |
| 01/30/2024 | 229.42 | 231.19 | 228.26 | 230.01 | 1,081,400 | |
| 01/29/2024 | 232.17 | 233.47 | 228.22 | 228.22 | 1,440,000 | |
| 01/26/2024 | 235.99 | 235.99 | 227.08 | 232.46 | 1,489,400 | |
| 01/25/2024 | 240.02 | 240.80 | 235.82 | 237.17 | 1,043,300 |
About Arthur J Stock history
Arthur J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arthur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arthur J Gallagher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arthur J stock prices may prove useful in developing a viable investing in Arthur J
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 219.3 M | 119.7 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Arthur J Quarterly Net Working Capital |
|
Arthur J Stock Technical Analysis
Arthur J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Arthur J Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arthur J's price direction in advance. Along with the technical and fundamental analysis of Arthur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arthur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0088 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arthur J Gallagher. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Arthur Stock analysis
When running Arthur J's price analysis, check to measure Arthur J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arthur J is operating at the current time. Most of Arthur J's value examination focuses on studying past and present price action to predict the probability of Arthur J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arthur J's price. Additionally, you may evaluate how the addition of Arthur J to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |
Is Arthur J's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arthur J. If investors know Arthur will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arthur J listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.076 | Dividend Share 2.2 | Earnings Share 4.43 | Revenue Per Share 44.482 | Quarterly Revenue Growth 0.18 |
The market value of Arthur J Gallagher is measured differently than its book value, which is the value of Arthur that is recorded on the company's balance sheet. Investors also form their own opinion of Arthur J's value that differs from its market value or its book value, called intrinsic value, which is Arthur J's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arthur J's market value can be influenced by many factors that don't directly affect Arthur J's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arthur J's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arthur J is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arthur J's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.