Arendals Fossekompani (Norway) Price History

AFK Stock  NOK 177.00  0.40  0.23%   
If you're considering investing in Arendals Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arendals Fossekompani stands at 177.00, as last reported on the 25th of April, with the highest price reaching 177.00 and the lowest price hitting 174.80 during the day. We consider Arendals Fossekompani very steady. Arendals Fossekompani ASA secures Sharpe Ratio (or Efficiency) of 0.0949, which signifies that the company had a 0.0949% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Arendals Fossekompani ASA, which you can use to evaluate the volatility of the firm. Please confirm Arendals Fossekompani's mean deviation of 1.48, and Risk Adjusted Performance of 0.0956 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Arendals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Arendals Fossekompani is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arendals Fossekompani by adding it to a well-diversified portfolio.

Arendals Fossekompani Stock Price History Chart

There are several ways to analyze Arendals Stock price data. The simplest method is using a basic Arendals candlestick price chart, which shows Arendals Fossekompani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 2024187.0
Lowest PriceFebruary 21, 2024144.6

Arendals Fossekompani April 25, 2024 Stock Price Synopsis

Various analyses of Arendals Fossekompani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arendals Stock. It can be used to describe the percentage change in the price of Arendals Fossekompani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arendals Stock.
Arendals Fossekompani Price Action Indicator 1.30 
Arendals Fossekompani Market Facilitation Index 0.0009 
Arendals Fossekompani Accumulation Distribution 31.02 
Arendals Fossekompani Price Daily Balance Of Power 0.18 
Arendals Fossekompani Price Rate Of Daily Change 1.00 

Arendals Fossekompani April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arendals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arendals Fossekompani intraday prices and daily technical indicators to check the level of noise trading in Arendals Stock and then apply it to test your longer-term investment strategies against Arendals.

Arendals Stock Price History Data

The price series of Arendals Fossekompani for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 42.4 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 164.12. The median price for the last 90 days is 160.73. The company had 25:1 stock split on 20th of November 2020. Arendals Fossekompani ASA issued dividends on 2023-02-14.
OpenHighLowCloseVolume
04/24/2024 176.00  177.00  174.80  177.00  2,496 
04/23/2024 178.20  179.20  174.20  176.60  4,997 
04/22/2024 177.20  178.40  176.00  178.20  2,518 
04/19/2024 174.00  177.40  173.40  177.20  5,181 
04/18/2024 179.00  179.00  173.00  176.40  4,884 
04/17/2024 178.00  178.60  176.20  177.40  3,227 
04/16/2024 178.00  180.00  176.00  178.00  6,700 
04/15/2024 180.40  180.80  178.20  179.00  6,777 
04/12/2024 183.00  184.40  180.00  180.00  3,755 
04/11/2024 181.00  183.80  179.40  181.20  9,420 
04/10/2024 179.80  182.20  177.80  177.80  7,971 
04/09/2024 180.20  181.00  176.80  177.40  13,901 
04/08/2024 188.60  188.60  180.20  180.20  6,199 
04/05/2024 184.80  188.40  183.00  187.00  9,013 
04/04/2024 184.40  186.00  183.40  184.00  2,743 
04/03/2024 187.00  187.00  182.00  186.80  12,463 
04/02/2024 182.00  187.00  180.00  185.40  18,210 
03/27/2024 179.60  184.00  179.40  182.60  6,426 
03/26/2024 185.00  185.00  179.00  179.40  13,417 
03/25/2024 182.00  185.00  178.80  185.00  11,272 
03/22/2024 174.00  179.20  174.00  179.20  13,625 
03/21/2024 175.00  176.00  173.00  174.20  9,769 
03/20/2024 169.60  175.00  169.60  174.40  17,790 
03/19/2024 173.80  173.80  170.20  172.00  8,000 
03/18/2024 175.20  176.00  170.60  174.00  29,811 
03/15/2024 163.80  178.00  163.00  175.00  198,091 
03/14/2024 163.80  167.20  161.40  163.40  52,039 
03/13/2024 162.80  164.60  160.60  163.80  25,106 
03/12/2024 160.40  163.40  159.00  162.80  13,332 
03/11/2024 162.00  162.60  157.60  159.00  12,552 
03/08/2024 157.00  164.00  157.00  164.00  16,987 
03/07/2024 154.20  160.00  153.40  160.00  36,096 
03/06/2024 152.60  154.80  151.40  154.40  14,618 
03/05/2024 152.80  152.80  149.60  152.20  3,956 
03/04/2024 146.00  152.00  146.00  151.40  12,364 
03/01/2024 150.00  150.80  148.20  149.60  3,578 
02/29/2024 143.00  150.00  143.00  150.00  5,263 
02/28/2024 143.20  148.00  143.20  147.60  15,112 
02/27/2024 148.00  150.00  148.00  148.40  12,376 
02/26/2024 152.80  152.80  148.20  149.40  7,049 
02/23/2024 148.60  151.60  144.60  151.60  22,129 
02/22/2024 150.00  150.00  145.40  146.00  11,190 
02/21/2024 148.00  148.00  143.40  144.60  13,764 
02/20/2024 150.00  150.00  145.00  145.60  19,778 
02/19/2024 152.00  152.00  148.60  149.00  19,715 
02/16/2024 155.20  155.80  151.40  151.40  12,222 
02/15/2024 156.20  158.00  153.00  155.40  17,856 
02/14/2024 154.60  156.00  153.00  154.20  9,436 
02/13/2024 150.80  154.40  149.80  153.00  23,270 
02/12/2024 157.00  157.00  147.20  151.60  36,021 
02/09/2024 154.40  157.80  149.00  155.17  16,967 
02/08/2024 156.00  156.00  153.00  153.18  10,658 
02/07/2024 158.60  158.80  155.60  155.77  4,596 
02/06/2024 156.20  159.80  156.00  157.75  17,616 
02/05/2024 156.40  158.80  152.00  154.97  20,795 
02/02/2024 157.20  158.00  154.00  155.37  25,432 
02/01/2024 159.40  159.60  157.60  157.75  6,419 
01/31/2024 162.40  162.40  157.55  157.55  6,660 
01/30/2024 164.20  164.20  161.20  161.33  12,715 
01/29/2024 161.00  164.60  159.60  162.52  11,781 
01/26/2024 161.80  162.20  156.60  160.34  20,539 

About Arendals Fossekompani Stock history

Arendals Fossekompani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arendals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arendals Fossekompani ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arendals Fossekompani stock prices may prove useful in developing a viable investing in Arendals Fossekompani
Arendals Fossekompani ASA, an industrial investment company, engages in the operating hydro power plants. Arendals Fossekompani ASA was founded in 1896 and is headquartered in Arendal, Norway. ARENDALS FOSSEKOMP operates under Electricity Distribution And Generation classification in Norway and is traded on Oslo Stock Exchange.

Arendals Fossekompani Stock Technical Analysis

Arendals Fossekompani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arendals Fossekompani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arendals Fossekompani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Arendals Fossekompani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arendals Fossekompani's price direction in advance. Along with the technical and fundamental analysis of Arendals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arendals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arendals Fossekompani ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Arendals Stock analysis

When running Arendals Fossekompani's price analysis, check to measure Arendals Fossekompani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arendals Fossekompani is operating at the current time. Most of Arendals Fossekompani's value examination focuses on studying past and present price action to predict the probability of Arendals Fossekompani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arendals Fossekompani's price. Additionally, you may evaluate how the addition of Arendals Fossekompani to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Arendals Fossekompani's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arendals Fossekompani is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arendals Fossekompani's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.