Arendals Fossekompani (Norway) Price History
AFK Stock | NOK 177.00 0.40 0.23% |
If you're considering investing in Arendals Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arendals Fossekompani stands at 177.00, as last reported on the 25th of April, with the highest price reaching 177.00 and the lowest price hitting 174.80 during the day. We consider Arendals Fossekompani very steady. Arendals Fossekompani ASA secures Sharpe Ratio (or Efficiency) of 0.0949, which signifies that the company had a 0.0949% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Arendals Fossekompani ASA, which you can use to evaluate the volatility of the firm. Please confirm Arendals Fossekompani's mean deviation of 1.48, and Risk Adjusted Performance of 0.0956 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Arendals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arendals |
Sharpe Ratio = 0.0949
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Arendals Fossekompani is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arendals Fossekompani by adding it to a well-diversified portfolio.
Arendals Fossekompani Stock Price History Chart
There are several ways to analyze Arendals Stock price data. The simplest method is using a basic Arendals candlestick price chart, which shows Arendals Fossekompani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 187.0 |
Lowest Price | February 21, 2024 | 144.6 |
Arendals Fossekompani April 25, 2024 Stock Price Synopsis
Various analyses of Arendals Fossekompani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arendals Stock. It can be used to describe the percentage change in the price of Arendals Fossekompani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arendals Stock.Arendals Fossekompani Price Action Indicator | 1.30 | |
Arendals Fossekompani Market Facilitation Index | 0.0009 | |
Arendals Fossekompani Accumulation Distribution | 31.02 | |
Arendals Fossekompani Price Daily Balance Of Power | 0.18 | |
Arendals Fossekompani Price Rate Of Daily Change | 1.00 |
Arendals Fossekompani April 25, 2024 Stock Price Analysis
Arendals Stock Price History Data
The price series of Arendals Fossekompani for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 42.4 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 164.12. The median price for the last 90 days is 160.73. The company had 25:1 stock split on 20th of November 2020. Arendals Fossekompani ASA issued dividends on 2023-02-14.Open | High | Low | Close | Volume | ||
04/24/2024 | 176.00 | 177.00 | 174.80 | 177.00 | 2,496 | |
04/23/2024 | 178.20 | 179.20 | 174.20 | 176.60 | 4,997 | |
04/22/2024 | 177.20 | 178.40 | 176.00 | 178.20 | 2,518 | |
04/19/2024 | 174.00 | 177.40 | 173.40 | 177.20 | 5,181 | |
04/18/2024 | 179.00 | 179.00 | 173.00 | 176.40 | 4,884 | |
04/17/2024 | 178.00 | 178.60 | 176.20 | 177.40 | 3,227 | |
04/16/2024 | 178.00 | 180.00 | 176.00 | 178.00 | 6,700 | |
04/15/2024 | 180.40 | 180.80 | 178.20 | 179.00 | 6,777 | |
04/12/2024 | 183.00 | 184.40 | 180.00 | 180.00 | 3,755 | |
04/11/2024 | 181.00 | 183.80 | 179.40 | 181.20 | 9,420 | |
04/10/2024 | 179.80 | 182.20 | 177.80 | 177.80 | 7,971 | |
04/09/2024 | 180.20 | 181.00 | 176.80 | 177.40 | 13,901 | |
04/08/2024 | 188.60 | 188.60 | 180.20 | 180.20 | 6,199 | |
04/05/2024 | 184.80 | 188.40 | 183.00 | 187.00 | 9,013 | |
04/04/2024 | 184.40 | 186.00 | 183.40 | 184.00 | 2,743 | |
04/03/2024 | 187.00 | 187.00 | 182.00 | 186.80 | 12,463 | |
04/02/2024 | 182.00 | 187.00 | 180.00 | 185.40 | 18,210 | |
03/27/2024 | 179.60 | 184.00 | 179.40 | 182.60 | 6,426 | |
03/26/2024 | 185.00 | 185.00 | 179.00 | 179.40 | 13,417 | |
03/25/2024 | 182.00 | 185.00 | 178.80 | 185.00 | 11,272 | |
03/22/2024 | 174.00 | 179.20 | 174.00 | 179.20 | 13,625 | |
03/21/2024 | 175.00 | 176.00 | 173.00 | 174.20 | 9,769 | |
03/20/2024 | 169.60 | 175.00 | 169.60 | 174.40 | 17,790 | |
03/19/2024 | 173.80 | 173.80 | 170.20 | 172.00 | 8,000 | |
03/18/2024 | 175.20 | 176.00 | 170.60 | 174.00 | 29,811 | |
03/15/2024 | 163.80 | 178.00 | 163.00 | 175.00 | 198,091 | |
03/14/2024 | 163.80 | 167.20 | 161.40 | 163.40 | 52,039 | |
03/13/2024 | 162.80 | 164.60 | 160.60 | 163.80 | 25,106 | |
03/12/2024 | 160.40 | 163.40 | 159.00 | 162.80 | 13,332 | |
03/11/2024 | 162.00 | 162.60 | 157.60 | 159.00 | 12,552 | |
03/08/2024 | 157.00 | 164.00 | 157.00 | 164.00 | 16,987 | |
03/07/2024 | 154.20 | 160.00 | 153.40 | 160.00 | 36,096 | |
03/06/2024 | 152.60 | 154.80 | 151.40 | 154.40 | 14,618 | |
03/05/2024 | 152.80 | 152.80 | 149.60 | 152.20 | 3,956 | |
03/04/2024 | 146.00 | 152.00 | 146.00 | 151.40 | 12,364 | |
03/01/2024 | 150.00 | 150.80 | 148.20 | 149.60 | 3,578 | |
02/29/2024 | 143.00 | 150.00 | 143.00 | 150.00 | 5,263 | |
02/28/2024 | 143.20 | 148.00 | 143.20 | 147.60 | 15,112 | |
02/27/2024 | 148.00 | 150.00 | 148.00 | 148.40 | 12,376 | |
02/26/2024 | 152.80 | 152.80 | 148.20 | 149.40 | 7,049 | |
02/23/2024 | 148.60 | 151.60 | 144.60 | 151.60 | 22,129 | |
02/22/2024 | 150.00 | 150.00 | 145.40 | 146.00 | 11,190 | |
02/21/2024 | 148.00 | 148.00 | 143.40 | 144.60 | 13,764 | |
02/20/2024 | 150.00 | 150.00 | 145.00 | 145.60 | 19,778 | |
02/19/2024 | 152.00 | 152.00 | 148.60 | 149.00 | 19,715 | |
02/16/2024 | 155.20 | 155.80 | 151.40 | 151.40 | 12,222 | |
02/15/2024 | 156.20 | 158.00 | 153.00 | 155.40 | 17,856 | |
02/14/2024 | 154.60 | 156.00 | 153.00 | 154.20 | 9,436 | |
02/13/2024 | 150.80 | 154.40 | 149.80 | 153.00 | 23,270 | |
02/12/2024 | 157.00 | 157.00 | 147.20 | 151.60 | 36,021 | |
02/09/2024 | 154.40 | 157.80 | 149.00 | 155.17 | 16,967 | |
02/08/2024 | 156.00 | 156.00 | 153.00 | 153.18 | 10,658 | |
02/07/2024 | 158.60 | 158.80 | 155.60 | 155.77 | 4,596 | |
02/06/2024 | 156.20 | 159.80 | 156.00 | 157.75 | 17,616 | |
02/05/2024 | 156.40 | 158.80 | 152.00 | 154.97 | 20,795 | |
02/02/2024 | 157.20 | 158.00 | 154.00 | 155.37 | 25,432 | |
02/01/2024 | 159.40 | 159.60 | 157.60 | 157.75 | 6,419 | |
01/31/2024 | 162.40 | 162.40 | 157.55 | 157.55 | 6,660 | |
01/30/2024 | 164.20 | 164.20 | 161.20 | 161.33 | 12,715 | |
01/29/2024 | 161.00 | 164.60 | 159.60 | 162.52 | 11,781 | |
01/26/2024 | 161.80 | 162.20 | 156.60 | 160.34 | 20,539 |
About Arendals Fossekompani Stock history
Arendals Fossekompani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arendals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arendals Fossekompani ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arendals Fossekompani stock prices may prove useful in developing a viable investing in Arendals Fossekompani
Arendals Fossekompani ASA, an industrial investment company, engages in the operating hydro power plants. Arendals Fossekompani ASA was founded in 1896 and is headquartered in Arendal, Norway. ARENDALS FOSSEKOMP operates under Electricity Distribution And Generation classification in Norway and is traded on Oslo Stock Exchange.
Arendals Fossekompani Stock Technical Analysis
Arendals Fossekompani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Arendals Fossekompani Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arendals Fossekompani's price direction in advance. Along with the technical and fundamental analysis of Arendals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arendals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.2334 | |||
Total Risk Alpha | 9.0E-4 | |||
Sortino Ratio | 0.1119 | |||
Treynor Ratio | 0.7988 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arendals Fossekompani ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Arendals Stock analysis
When running Arendals Fossekompani's price analysis, check to measure Arendals Fossekompani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arendals Fossekompani is operating at the current time. Most of Arendals Fossekompani's value examination focuses on studying past and present price action to predict the probability of Arendals Fossekompani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arendals Fossekompani's price. Additionally, you may evaluate how the addition of Arendals Fossekompani to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |