AES (Germany) Price History
| AES Stock | EUR 15.08 0.17 1.14% |
If you're considering investing in AES Stock, it is important to understand the factors that can impact its price. As of today, the current price of AES stands at 15.08, as last reported on the 19th of April, with the highest price reaching 15.08 and the lowest price hitting 15.08 during the day. We consider AES not too volatile. AES secures Sharpe Ratio (or Efficiency) of 0.0075, which signifies that the company had a 0.0075% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for The AES, which you can use to evaluate the volatility of the firm. Please confirm AES's Mean Deviation of 1.65, risk adjusted performance of (0.02), and Coefficient Of Variation of (1,997) to double-check if the risk estimate we provide is consistent with the expected return of 0.0167%.
AES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AES |
Sharpe Ratio = 0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AES |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AES by adding AES to a well-diversified portfolio.
AES Stock Price History Chart
There are several ways to analyze AES Stock price data. The simplest method is using a basic AES candlestick price chart, which shows AES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 16.79 |
| Lowest Price | March 19, 2024 | 13.65 |
AES April 19, 2024 Stock Price Synopsis
Various analyses of AES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AES Stock. It can be used to describe the percentage change in the price of AES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AES Stock.| AES Price Action Indicator | 0.08 | |
| AES Price Rate Of Daily Change | 1.01 |
AES April 19, 2024 Stock Price Analysis
AES Stock Price History Data
The price series of AES for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.14 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 15.22. The median price for the last 90 days is 15.15. The company issued dividends on July 30, 2019.| Open | High | Low | Close | Volume | ||
04/19/2024 | 15.08 | 15.08 | 15.08 | 15.08 | ||
| 04/18/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 100.00 | |
| 04/17/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 100.00 | |
| 04/16/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 100.00 | |
| 04/15/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100.00 | |
| 04/12/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 100.00 | |
| 04/11/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 100.00 | |
| 04/10/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 100.00 | |
| 04/09/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 100.00 | |
| 04/08/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 100.00 | |
| 04/05/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
| 04/04/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 100.00 | |
| 04/03/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 100.00 | |
| 04/02/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 100.00 | |
| 03/28/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 100.00 | |
| 03/27/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 100.00 | |
| 03/26/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 100.00 | |
| 03/25/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 100.00 | |
| 03/22/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 100.00 | |
| 03/21/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 100.00 | |
| 03/20/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 100.00 | |
| 03/19/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 100.00 | |
| 03/18/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 | |
| 03/15/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 100.00 | |
| 03/14/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 100.00 | |
| 03/13/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 100.00 | |
| 03/12/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 100.00 | |
| 03/11/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 100.00 | |
| 03/08/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100.00 | |
| 03/07/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 100.00 | |
| 03/06/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 100.00 | |
| 03/05/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 | |
| 03/04/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 100.00 | |
| 03/01/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100.00 | |
| 02/29/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 100.00 | |
| 02/28/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 100.00 | |
| 02/27/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 100.00 | |
| 02/26/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 100.00 | |
| 02/23/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 100.00 | |
| 02/22/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 100.00 | |
| 02/21/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 100.00 | |
| 02/20/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 100.00 | |
| 02/19/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | |
| 02/16/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 100.00 | |
| 02/15/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100.00 | |
| 02/14/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 100.00 | |
| 02/13/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 100.00 | |
| 02/12/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 100.00 | |
| 02/09/2024 | 14.96 | 15.14 | 14.96 | 15.14 | 100.00 | |
| 02/08/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 50.00 | |
| 02/07/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 50.00 | |
| 02/06/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 50.00 | |
| 02/05/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 50.00 | |
| 02/02/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 50.00 | |
| 02/01/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 50.00 | |
| 01/31/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 50.00 | |
| 01/30/2024 | 15.87 | 15.87 | 15.69 | 15.69 | 50.00 | |
| 01/29/2024 | 15.74 | 15.74 | 15.57 | 15.57 | 50.00 | |
| 01/26/2024 | 15.71 | 15.71 | 15.53 | 15.53 | 1.00 | |
| 01/25/2024 | 15.10 | 15.10 | 14.94 | 14.94 | 1.00 | |
| 01/24/2024 | 15.41 | 15.41 | 15.24 | 15.24 | 1.00 |
About AES Stock history
AES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AES stock prices may prove useful in developing a viable investing in AES
AES Stock Technical Analysis
AES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Investment Finder Now
AI Investment FinderUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
AES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AES's price direction in advance. Along with the technical and fundamental analysis of AES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 2.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The AES. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for AES Stock analysis
When running AES's price analysis, check to measure AES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AES is operating at the current time. Most of AES's value examination focuses on studying past and present price action to predict the probability of AES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AES's price. Additionally, you may evaluate how the addition of AES to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |