Akasha Wira (Indonesia) Price History
| ADES Stock | IDR 9,600 25.00 0.26% |
If you're considering investing in Akasha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akasha Wira stands at 9,600, as last reported on the 16th of April 2024, with the highest price reaching 9,625 and the lowest price hitting 9,600 during the day. We consider Akasha Wira very steady. Akasha Wira International secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Akasha Wira International, which you can use to evaluate the volatility of the firm. Please confirm Akasha Wira's mean deviation of 1.45, and Risk Adjusted Performance of 0.0109 to double-check if the risk estimate we provide is consistent with the expected return of 0.0359%.
Akasha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akasha |
Sharpe Ratio = 0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADES |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Akasha Wira is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akasha Wira by adding it to a well-diversified portfolio.
Akasha Wira Stock Price History Chart
There are several ways to analyze Akasha Stock price data. The simplest method is using a basic Akasha candlestick price chart, which shows Akasha Wira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Akasha Stock Price History Data
The price series of Akasha Wira for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 2050.0 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 9712.5. The median price for the last 90 days is 9650.0. The company issued dividends on 2003-06-30.| Open | High | Low | Close | Volume | ||
04/16/2024 | 9,625 | 9,625 | 9,600 | 9,600 | ||
| 04/05/2024 | 9,625 | 9,625 | 9,600 | 9,600 | 4,800 | |
| 04/04/2024 | 9,575 | 9,675 | 9,575 | 9,650 | 47,900 | |
| 04/03/2024 | 9,650 | 9,650 | 9,575 | 9,575 | 25,600 | |
| 04/02/2024 | 9,550 | 9,650 | 9,550 | 9,650 | 38,500 | |
| 04/01/2024 | 9,150 | 9,400 | 9,150 | 9,400 | 42,100 | |
| 03/28/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 92,700 | |
| 03/27/2024 | 9,100 | 9,100 | 9,100 | 9,100 | 109,100 | |
| 03/26/2024 | 9,500 | 9,500 | 9,125 | 9,125 | 76,200 | |
| 03/25/2024 | 9,600 | 9,600 | 9,550 | 9,550 | 18,600 | |
| 03/22/2024 | 9,700 | 9,825 | 9,625 | 9,800 | 34,000 | |
| 03/21/2024 | 9,725 | 9,850 | 9,650 | 9,700 | 36,400 | |
| 03/20/2024 | 9,600 | 9,850 | 9,600 | 9,700 | 52,700 | |
| 03/19/2024 | 9,500 | 9,700 | 9,500 | 9,600 | 29,600 | |
| 03/18/2024 | 9,875 | 9,875 | 9,450 | 9,450 | 212,800 | |
| 03/15/2024 | 9,950 | 9,950 | 9,675 | 9,875 | 152,100 | |
| 03/14/2024 | 10,025 | 10,050 | 9,850 | 9,950 | 80,800 | |
| 03/13/2024 | 10,300 | 10,300 | 9,825 | 9,950 | 399,000 | |
| 03/08/2024 | 10,000 | 10,775 | 9,950 | 10,025 | 121,600 | |
| 03/07/2024 | 10,100 | 10,200 | 9,975 | 10,000 | 13,400 | |
| 03/06/2024 | 10,150 | 10,175 | 9,975 | 10,100 | 108,700 | |
| 03/05/2024 | 9,975 | 10,175 | 9,950 | 10,025 | 115,100 | |
| 03/04/2024 | 10,700 | 10,775 | 9,950 | 9,975 | 311,800 | |
| 03/01/2024 | 10,500 | 10,800 | 10,500 | 10,675 | 31,900 | |
| 02/29/2024 | 10,950 | 10,950 | 10,500 | 10,700 | 30,700 | |
| 02/28/2024 | 10,275 | 11,000 | 10,250 | 10,950 | 100,900 | |
| 02/27/2024 | 10,775 | 10,775 | 10,200 | 10,200 | 49,700 | |
| 02/26/2024 | 10,400 | 10,800 | 10,100 | 10,550 | 36,700 | |
| 02/23/2024 | 10,700 | 10,900 | 10,400 | 10,400 | 19,900 | |
| 02/22/2024 | 10,600 | 10,675 | 10,600 | 10,600 | 9,700 | |
| 02/21/2024 | 10,600 | 10,775 | 10,575 | 10,600 | 93,400 | |
| 02/20/2024 | 11,050 | 11,400 | 10,525 | 10,600 | 85,400 | |
| 02/19/2024 | 10,050 | 11,050 | 10,050 | 11,050 | 541,400 | |
| 02/16/2024 | 9,425 | 10,275 | 9,425 | 10,050 | 181,000 | |
| 02/15/2024 | 9,150 | 9,350 | 9,150 | 9,350 | 25,800 | |
| 02/13/2024 | 9,150 | 9,275 | 9,125 | 9,150 | 55,600 | |
| 02/12/2024 | 9,175 | 9,200 | 9,150 | 9,150 | 22,100 | |
| 02/07/2024 | 9,100 | 9,175 | 9,050 | 9,175 | 40,000 | |
| 02/06/2024 | 9,100 | 9,200 | 9,025 | 9,125 | 36,700 | |
| 02/05/2024 | 9,075 | 9,225 | 9,050 | 9,100 | 54,600 | |
| 02/02/2024 | 9,125 | 9,125 | 9,025 | 9,075 | 30,900 | |
| 02/01/2024 | 9,175 | 9,175 | 9,000 | 9,125 | 69,500 | |
| 01/31/2024 | 8,950 | 9,175 | 8,950 | 9,150 | 185,100 | |
| 01/30/2024 | 9,275 | 9,300 | 8,975 | 9,000 | 789,800 | |
| 01/29/2024 | 9,400 | 9,475 | 9,250 | 9,300 | 88,700 | |
| 01/26/2024 | 9,525 | 9,550 | 9,400 | 9,400 | 16,600 | |
| 01/25/2024 | 9,450 | 9,575 | 9,425 | 9,550 | 54,200 | |
| 01/24/2024 | 9,500 | 9,950 | 9,325 | 9,450 | 235,500 | |
| 01/23/2024 | 9,500 | 9,600 | 9,425 | 9,450 | 20,300 | |
| 01/22/2024 | 9,550 | 9,650 | 9,475 | 9,500 | 139,100 | |
| 01/19/2024 | 9,650 | 9,725 | 9,500 | 9,550 | 195,600 | |
| 01/18/2024 | 9,600 | 9,675 | 9,500 | 9,500 | 46,000 | |
| 01/17/2024 | 9,575 | 9,600 | 9,550 | 9,600 | 20,100 | |
| 01/16/2024 | 9,550 | 9,600 | 9,500 | 9,525 | 47,800 | |
| 01/15/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 115,800 | |
| 01/12/2024 | 9,500 | 9,550 | 9,425 | 9,500 | 52,200 | |
| 01/11/2024 | 9,650 | 9,650 | 9,450 | 9,500 | 184,400 | |
| 01/10/2024 | 9,675 | 9,800 | 9,525 | 9,650 | 39,200 | |
| 01/09/2024 | 9,725 | 9,800 | 9,500 | 9,675 | 152,300 | |
| 01/08/2024 | 9,800 | 9,800 | 9,500 | 9,725 | 145,000 | |
| 01/05/2024 | 9,675 | 9,825 | 9,600 | 9,800 | 142,600 |
About Akasha Wira Stock history
Akasha Wira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akasha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akasha Wira International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akasha Wira stock prices may prove useful in developing a viable investing in Akasha Wira
PT Akasha Wira International Tbk manufactures and distributes bottled drinking water and cosmetic products in Indonesia and internationally. PT Akasha Wira International Tbk is a subsidiary of Water Partners Bottling S.A. Akasha Wira operates under BeveragesNon-Alcoholic classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 540 people.
Akasha Wira Stock Technical Analysis
Akasha Wira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Akasha Wira Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akasha Wira's price direction in advance. Along with the technical and fundamental analysis of Akasha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akasha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0109 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0178 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Akasha Stock analysis
When running Akasha Wira's price analysis, check to measure Akasha Wira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akasha Wira is operating at the current time. Most of Akasha Wira's value examination focuses on studying past and present price action to predict the probability of Akasha Wira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akasha Wira's price. Additionally, you may evaluate how the addition of Akasha Wira to your portfolios can decrease your overall portfolio volatility.
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |