Astra Agro (Indonesia) Price History
AALI Stock | IDR 6,850 50.00 0.72% |
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Agro stands at 6,850, as last reported on the 29th of March, with the highest price reaching 6,900 and the lowest price hitting 6,850 during the day. Astra Agro Lestari secures Sharpe Ratio (or Efficiency) of -0.0829, which signifies that the company had a -0.0829% return per unit of risk over the last 3 months. Astra Agro Lestari exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra Agro's Mean Deviation of 0.4979, standard deviation of 0.698, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = -0.0829
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AALI |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astra Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Agro by adding Astra Agro to a well-diversified portfolio.
Astra Agro Stock Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2024 | 7175.0 |
Lowest Price | March 6, 2024 | 6575.0 |
Astra Agro March 29, 2024 Stock Price Synopsis
Various analyses of Astra Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.Astra Agro Accumulation Distribution | 4,890 | |
Astra Agro Price Rate Of Daily Change | 0.99 | |
Astra Agro Price Action Indicator | (50.00) | |
Astra Agro Price Daily Balance Of Power | (1.00) |
Astra Agro March 29, 2024 Stock Price Analysis
Astra Stock Price History Data
The price series of Astra Agro for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 600.0 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 6921.97. The median price for the last 90 days is 6900.0. The company issued dividends on 2022-10-12.Open | High | Low | Close | Volume | ||
03/28/2024 | 6,900 | 6,900 | 6,850 | 6,850 | 674,800 | |
03/27/2024 | 6,875 | 6,925 | 6,850 | 6,900 | 262,500 | |
03/26/2024 | 6,900 | 6,900 | 6,775 | 6,875 | 735,800 | |
03/25/2024 | 6,850 | 6,850 | 6,750 | 6,800 | 503,100 | |
03/22/2024 | 6,850 | 6,875 | 6,775 | 6,850 | 699,300 | |
03/21/2024 | 6,875 | 6,925 | 6,850 | 6,850 | 616,100 | |
03/20/2024 | 6,950 | 6,950 | 6,825 | 6,875 | 436,700 | |
03/19/2024 | 6,850 | 6,950 | 6,850 | 6,925 | 489,200 | |
03/18/2024 | 6,725 | 6,925 | 6,700 | 6,850 | 1,256,400 | |
03/15/2024 | 6,725 | 6,775 | 6,700 | 6,700 | 439,900 | |
03/14/2024 | 6,675 | 6,750 | 6,650 | 6,700 | 400,600 | |
03/13/2024 | 6,675 | 6,725 | 6,650 | 6,650 | 730,900 | |
03/08/2024 | 6,650 | 6,775 | 6,650 | 6,650 | 722,600 | |
03/07/2024 | 6,575 | 6,700 | 6,575 | 6,650 | 917,900 | |
03/06/2024 | 6,625 | 6,650 | 6,550 | 6,575 | 1,463,200 | |
03/05/2024 | 6,725 | 6,725 | 6,625 | 6,625 | 888,700 | |
03/04/2024 | 6,775 | 6,825 | 6,700 | 6,700 | 834,800 | |
03/01/2024 | 6,750 | 6,800 | 6,700 | 6,800 | 637,800 | |
02/29/2024 | 6,750 | 6,800 | 6,725 | 6,725 | 762,600 | |
02/28/2024 | 6,750 | 6,800 | 6,750 | 6,750 | 260,500 | |
02/27/2024 | 6,800 | 6,875 | 6,750 | 6,750 | 441,500 | |
02/26/2024 | 6,850 | 6,850 | 6,775 | 6,800 | 398,700 | |
02/23/2024 | 6,950 | 6,950 | 6,750 | 6,850 | 2,265,400 | |
02/22/2024 | 6,925 | 6,950 | 6,850 | 6,950 | 530,800 | |
02/21/2024 | 6,900 | 6,950 | 6,825 | 6,925 | 627,300 | |
02/20/2024 | 6,825 | 6,875 | 6,825 | 6,825 | 873,600 | |
02/19/2024 | 6,825 | 6,875 | 6,800 | 6,825 | 244,200 | |
02/16/2024 | 6,900 | 6,925 | 6,825 | 6,825 | 487,800 | |
02/15/2024 | 6,700 | 6,950 | 6,700 | 6,850 | 609,600 | |
02/13/2024 | 7,125 | 7,125 | 6,850 | 6,850 | 455,200 | |
02/12/2024 | 6,675 | 6,950 | 6,675 | 6,925 | 235,600 | |
02/07/2024 | 6,875 | 6,925 | 6,875 | 6,875 | 273,900 | |
02/06/2024 | 6,875 | 6,950 | 6,875 | 6,875 | 241,400 | |
02/05/2024 | 7,075 | 7,075 | 6,875 | 6,875 | 321,800 | |
02/02/2024 | 6,875 | 6,925 | 6,850 | 6,875 | 340,500 | |
02/01/2024 | 6,875 | 6,950 | 6,875 | 6,875 | 320,900 | |
01/31/2024 | 6,900 | 6,950 | 6,875 | 6,900 | 431,700 | |
01/30/2024 | 6,975 | 7,000 | 6,875 | 6,900 | 888,400 | |
01/29/2024 | 7,025 | 7,050 | 6,925 | 6,975 | 226,200 | |
01/26/2024 | 6,975 | 7,000 | 6,950 | 7,000 | 209,000 | |
01/25/2024 | 6,975 | 7,025 | 6,975 | 6,975 | 231,700 | |
01/24/2024 | 7,025 | 7,025 | 6,950 | 6,975 | 963,600 | |
01/23/2024 | 7,050 | 7,050 | 6,950 | 7,000 | 1,051,900 | |
01/22/2024 | 7,050 | 7,100 | 7,000 | 7,025 | 342,600 | |
01/19/2024 | 7,050 | 7,100 | 6,975 | 7,050 | 1,219,600 | |
01/18/2024 | 7,150 | 7,150 | 7,050 | 7,050 | 631,000 | |
01/17/2024 | 7,175 | 7,175 | 7,075 | 7,150 | 684,900 | |
01/16/2024 | 7,200 | 7,200 | 7,125 | 7,150 | 332,000 | |
01/15/2024 | 7,150 | 7,200 | 7,125 | 7,175 | 227,800 | |
01/12/2024 | 7,100 | 7,200 | 7,100 | 7,125 | 195,900 | |
01/11/2024 | 7,200 | 7,200 | 7,150 | 7,150 | 466,800 | |
01/10/2024 | 7,150 | 7,200 | 7,125 | 7,150 | 709,500 | |
01/09/2024 | 7,200 | 7,200 | 7,100 | 7,125 | 531,500 | |
01/08/2024 | 7,150 | 7,175 | 7,100 | 7,125 | 493,700 | |
01/05/2024 | 7,150 | 7,175 | 7,100 | 7,100 | 519,500 | |
01/04/2024 | 7,150 | 7,175 | 7,125 | 7,150 | 426,200 | |
01/03/2024 | 7,125 | 7,175 | 7,075 | 7,125 | 389,700 | |
01/02/2024 | 7,050 | 7,150 | 7,025 | 7,100 | 629,800 | |
12/29/2023 | 7,075 | 7,075 | 7,025 | 7,025 | 369,900 | |
12/28/2023 | 7,000 | 7,075 | 7,000 | 7,050 | 501,400 | |
12/27/2023 | 7,075 | 7,075 | 7,000 | 7,025 | 311,100 |
About Astra Agro Stock history
Astra Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Agro Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Agro stock prices may prove useful in developing a viable investing in Astra Agro
Astra Agro Stock Technical Analysis
Astra Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Astra Agro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Agro's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.5131 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astra Agro Lestari. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for Astra Stock analysis
When running Astra Agro's price analysis, check to measure Astra Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Agro is operating at the current time. Most of Astra Agro's value examination focuses on studying past and present price action to predict the probability of Astra Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Agro's price. Additionally, you may evaluate how the addition of Astra Agro to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |