Astra Agro (Indonesia) Price History

AALI Stock  IDR 6,850  50.00  0.72%   
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Agro stands at 6,850, as last reported on the 29th of March, with the highest price reaching 6,900 and the lowest price hitting 6,850 during the day. Astra Agro Lestari secures Sharpe Ratio (or Efficiency) of -0.0829, which signifies that the company had a -0.0829% return per unit of risk over the last 3 months. Astra Agro Lestari exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra Agro's Mean Deviation of 0.4979, standard deviation of 0.698, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAALI

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astra Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Agro by adding Astra Agro to a well-diversified portfolio.

Astra Agro Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20247175.0
Lowest PriceMarch 6, 20246575.0

Astra Agro March 29, 2024 Stock Price Synopsis

Various analyses of Astra Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.
Astra Agro Accumulation Distribution 4,890 
Astra Agro Price Rate Of Daily Change 0.99 
Astra Agro Price Action Indicator(50.00)
Astra Agro Price Daily Balance Of Power(1.00)

Astra Agro March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Agro intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Stock Price History Data

The price series of Astra Agro for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 600.0 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 6921.97. The median price for the last 90 days is 6900.0. The company issued dividends on 2022-10-12.
OpenHighLowCloseVolume
03/28/2024 6,900  6,900  6,850  6,850  674,800 
03/27/2024 6,875  6,925  6,850  6,900  262,500 
03/26/2024 6,900  6,900  6,775  6,875  735,800 
03/25/2024 6,850  6,850  6,750  6,800  503,100 
03/22/2024 6,850  6,875  6,775  6,850  699,300 
03/21/2024 6,875  6,925  6,850  6,850  616,100 
03/20/2024 6,950  6,950  6,825  6,875  436,700 
03/19/2024 6,850  6,950  6,850  6,925  489,200 
03/18/2024 6,725  6,925  6,700  6,850  1,256,400 
03/15/2024 6,725  6,775  6,700  6,700  439,900 
03/14/2024 6,675  6,750  6,650  6,700  400,600 
03/13/2024 6,675  6,725  6,650  6,650  730,900 
03/08/2024 6,650  6,775  6,650  6,650  722,600 
03/07/2024 6,575  6,700  6,575  6,650  917,900 
03/06/2024 6,625  6,650  6,550  6,575  1,463,200 
03/05/2024 6,725  6,725  6,625  6,625  888,700 
03/04/2024 6,775  6,825  6,700  6,700  834,800 
03/01/2024 6,750  6,800  6,700  6,800  637,800 
02/29/2024 6,750  6,800  6,725  6,725  762,600 
02/28/2024 6,750  6,800  6,750  6,750  260,500 
02/27/2024 6,800  6,875  6,750  6,750  441,500 
02/26/2024 6,850  6,850  6,775  6,800  398,700 
02/23/2024 6,950  6,950  6,750  6,850  2,265,400 
02/22/2024 6,925  6,950  6,850  6,950  530,800 
02/21/2024 6,900  6,950  6,825  6,925  627,300 
02/20/2024 6,825  6,875  6,825  6,825  873,600 
02/19/2024 6,825  6,875  6,800  6,825  244,200 
02/16/2024 6,900  6,925  6,825  6,825  487,800 
02/15/2024 6,700  6,950  6,700  6,850  609,600 
02/13/2024 7,125  7,125  6,850  6,850  455,200 
02/12/2024 6,675  6,950  6,675  6,925  235,600 
02/07/2024 6,875  6,925  6,875  6,875  273,900 
02/06/2024 6,875  6,950  6,875  6,875  241,400 
02/05/2024 7,075  7,075  6,875  6,875  321,800 
02/02/2024 6,875  6,925  6,850  6,875  340,500 
02/01/2024 6,875  6,950  6,875  6,875  320,900 
01/31/2024 6,900  6,950  6,875  6,900  431,700 
01/30/2024 6,975  7,000  6,875  6,900  888,400 
01/29/2024 7,025  7,050  6,925  6,975  226,200 
01/26/2024 6,975  7,000  6,950  7,000  209,000 
01/25/2024 6,975  7,025  6,975  6,975  231,700 
01/24/2024 7,025  7,025  6,950  6,975  963,600 
01/23/2024 7,050  7,050  6,950  7,000  1,051,900 
01/22/2024 7,050  7,100  7,000  7,025  342,600 
01/19/2024 7,050  7,100  6,975  7,050  1,219,600 
01/18/2024 7,150  7,150  7,050  7,050  631,000 
01/17/2024 7,175  7,175  7,075  7,150  684,900 
01/16/2024 7,200  7,200  7,125  7,150  332,000 
01/15/2024 7,150  7,200  7,125  7,175  227,800 
01/12/2024 7,100  7,200  7,100  7,125  195,900 
01/11/2024 7,200  7,200  7,150  7,150  466,800 
01/10/2024 7,150  7,200  7,125  7,150  709,500 
01/09/2024 7,200  7,200  7,100  7,125  531,500 
01/08/2024 7,150  7,175  7,100  7,125  493,700 
01/05/2024 7,150  7,175  7,100  7,100  519,500 
01/04/2024 7,150  7,175  7,125  7,150  426,200 
01/03/2024 7,125  7,175  7,075  7,125  389,700 
01/02/2024 7,050  7,150  7,025  7,100  629,800 
12/29/2023 7,075  7,075  7,025  7,025  369,900 
12/28/2023 7,000  7,075  7,000  7,050  501,400 
12/27/2023 7,075  7,075  7,000  7,025  311,100 

About Astra Agro Stock history

Astra Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Agro Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Agro stock prices may prove useful in developing a viable investing in Astra Agro

Astra Agro Stock Technical Analysis

Astra Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Astra Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Agro's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astra Agro Lestari. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Astra Stock analysis

When running Astra Agro's price analysis, check to measure Astra Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Agro is operating at the current time. Most of Astra Agro's value examination focuses on studying past and present price action to predict the probability of Astra Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Agro's price. Additionally, you may evaluate how the addition of Astra Agro to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Astra Agro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Astra Agro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astra Agro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.