Spark Price on December 16, 2019 Breakdown

<div class='circular--portrait' style='background:#008000;color: #f8f8f8;font-size:4em;padding-top: 25px;;'>SN</div>
LOV -- USA Stock  

USD 2.98  0.02  0.67%

Spark Networks stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Spark Networks is  2.98 , as last reported on the 29th of May, with the highest price reaching  3.04  and the lowest price hitting  2.93  during the day. Macroaxis considers Spark Networks to be very risky. Spark Networks owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.0939, which indicates the firm had -0.0939% of return per unit of risk over the last 3 months. Macroaxis philosophy towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Spark Networks exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Spark Networks Coefficient Of Variation of (865.08) and Risk Adjusted Performance of (0.47) to confirm the risk estimate we provide.

Search Stock Price History

Net Income Common Stock is likely to drop to about (3 M) in 2020. Spark Networks Price to Book Value is fairly stable at the moment as compared to the last year. Spark Networks reported Price to Book Value of 0.41 in 2019. Price to Sales Ratio is likely to grow to 1.03 in 2020, whereas Price to Earnings Ratio are likely to drop (3.96)  in 2020.

Date Headline

Spark Networks Headline on 16th of December 2019

Unclassified Event
by SEC
Unclassified Corporate Event

Spark Networks Valuation Near December 16, 2019

 Open High Low Close Volume
  4.56    4.56    4.36    4.40    133,046  
  4.38    4.47    4.33    4.35    293,066  
  4.35    4.37    4.24    4.24    464,173  
Backtest Spark Networks  |  Spark Networks History  |  Spark Networks Valuation   PreviousNext  
Open Value
16th of December 2019
Closing Value

Spark Networks Trading Date Momentum on December 16, 2019

On December 17 2019 Spark Networks was traded for  4.24  at the closing time. Highest Spark Networks's price during the trading hours was 4.37  and the lowest price during the day was  4.24 . The net volume was 464.2 K. The overall trading history on the 17th of December 2019 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.53% . The trading price change to current price is 3.91% .

Spark Networks Fundamentals Correlations and Trends

Price Boundaries

Spark Networks Period Price Range

December 16, 2019

Spark Networks May 29, 2020 Market Strength

Spark Networks Technical and Predictive Indicators

Additionally, see Stocks Correlation. Please also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page