CVS Health Price on December 8, 2019 Breakdown

<div class='circular--portrait' style='background:#2A0CD0;color: white;font-size:3em;padding-top: 35px;;'>CVS</div>
CVS -- USA Stock  

Earning Report: February 12, 2020  

Macroaxis considers CVS Health very steady given 3 months investment horizon. CVS Health secures Sharpe Ratio (or Efficiency) of 0.1699 which signifies that the organization had 0.1699% of return per unit of volatility over the last 3 months. Our approach towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for CVS Health Corporation which you can use to evaluate future volatility of the firm. Please makes use of CVS Health Risk Adjusted Performance of 0.075 and Mean Deviation of 0.8903 to double-check if our risk estimates are consistent with your expectations.

Date Headline

CVS Health Headline on December 5, 2019

Filed transaction by Cvs Health Corp officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3

CVS Health Valuation Near December 8, 2019

 Open High Low Close Volume
  75.25    75.44    74.90    75.00    4,855,439  
 12/05/2019 
  75.06    75.08    73.89    74.48    4,857,083  
  75.08    75.75    75.00    75.36    5,061,163  
Backtest CVS Health  |  CVS Health History  |  CVS Health Valuation   PreviousNext  
Open Value
75.06
December 5, 2019
 
74.48
Closing Value
78.66
Upside
 

CVS Health Trading Date Momentum on December 8, 2019

On December 06 2019 CVS Health Corporation was traded for  75.36  at the closing time. Highest CVS Health's price during the trading hours was 75.75  and the lowest price during the day was  75.00 . The net volume was 5.1 M. The overall trading history on the 6th of December contributed to the next trading period price escalation. The overall trading delta to the next next day price was 1.18% . The overall trading delta to current price is 0.31% .

CVS Health Fundamentals Correlations and Trends

Price Boundaries

CVS Health Period Price Range

Low
December 5, 2019
High
 75.06 
  
 74.48 
0.580.77%

CVS Health January 23, 2020 Market Strength

CVS Health Technical and Predictive Indicators

Continue to Trending Equities. Please also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Company logos by clearbit