>

CVS Health Price on January 21, 2020 Breakdown

<div class='circular--portrait' style='background:#2A0CD0;color: white;font-size:3em;padding-top: 40px;;'>CVS</div>
CVS -- USA Stock  

Fiscal Quarter End: March 31, 2020  

Macroaxis considers CVS Health to be very steady. CVS Health secures Sharpe Ratio (or Efficiency) of -0.1816 which signifies that the organization had -0.1816% of return per unit of volatility over the last 3 months. Macroaxis approach towards foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. CVS Health Corporation exposes twenty-seven different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm CVS Health Mean Deviation of 1.11 and Risk Adjusted Performance of (0.14) to double-check risk estimate we provide.
Equity
Refresh

Date Headline

CVS Health Headline on January 21, 2020

Filed transaction by Cvs Health Corp officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3

CVS Health Valuation Near January 21, 2020

 Open High Low Close Volume
  76.05    75.99    76.05    75.99    1.00  
 01/21/2020 
  76.00    76.01    74.35    74.59    8,359,940  
  74.16    74.62    73.91    74.01    4,193,623  
Backtest CVS Health  |  CVS Health History  |  CVS Health Valuation   PreviousNext  
Open Value
76.0
January 21, 2020
 
74.59
Closing Value
80.68
Upside
 

CVS Health Trading Date Momentum on January 21, 2020

On January 22 2020 CVS Health Corporation was traded for  74.01  at the closing time. Highest CVS Health's price during the trading hours was 74.62  and the lowest price during the day was  73.91 . The net volume was 4.2 M. The overall trading history on the 22th of January contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.78% . The overall trading delta to current price is 7.03% .

CVS Health Fundamentals Correlations and Trends

Price Boundaries

CVS Health Period Price Range

Low
January 21, 2020
High
 76.00 
  
 74.59 
1.411.86%

CVS Health February 27, 2020 Market Strength

CVS Health Technical and Predictive Indicators

Continue to Trending Equities. Please also try Equity Analysis module to research over 250,000 global equities including funds, stocks and etfs to find investment opportunities.
Company logos by clearbit