US Dollar itBit Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 364.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00173 October 22, 20180.0 
USDBITFINE-BNTUSDBitfinexBancor Network Token 1.30 October 22, 20180.0 
USDYOBIT-SPRUSDYobitSpreadcoin 0.023 October 22, 20180.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.04777 October 22, 201834.66 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,381 October 22, 2018302.1 K 
USDLIQUID-BTCUSDLiquidBitcoin 6,392 October 22, 2018803.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,372 October 22, 201811.8 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,385 October 22, 2018398 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,370 October 22, 2018614.8 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,385 October 22, 20185.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,382 October 22, 20186.9 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 6,550 October 22, 20181.5 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,378 October 22, 2018427.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,384 October 22, 20185 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,550 October 22, 201819.7 M 
USDGATECOI-BTCUSDGatecoinBitcoin 6,435 October 22, 20182.3 M 
USDDSX-BTCUSDDSXBitcoin 6,499 October 22, 2018208.4 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,381 October 22, 2018426.1 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,383 October 22, 201817.2 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,505 October 22, 2018240 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 6,791 October 22, 20182.7 M 
USDNERAEX-BTCUSDNeraexBitcoin 6,670 October 22, 20186.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,548 October 22, 2018537.5 K 
USDBCEX-BTCUSDBCEXBitcoin 6,466 October 21, 20182.6 K 
USDEXMO-BTCUSDExmoBitcoin 6,577 October 22, 20181.4 M 
USDITBIT-BTCUSDitBitBitcoin 6,380 October 22, 20184.4 M 
USDSIMEX-BTCUSDSimexBitcoin 6,428 October 22, 20189.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,031 October 22, 2018512.9 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,563 October 22, 2018117.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,544 October 22, 2018982.3 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,506 October 22, 20183.5 M 
USDYOBIT-XBTSUSDYobitBeats 0.003772 October 22, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02718 October 22, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.16 October 22, 20180.0 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.0235 October 22, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.84 October 22, 2018247 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.12 October 22, 2018412 
USDYOBIT-EDRCUSDYobitEDRCoin 0.08 October 22, 20180.0 
USDEXMO-DASHUSDExmoDash 156.04 October 22, 201880.8 K 
USDLIVECOI-DASHUSDLiveCoinDash 154.52 October 22, 201813.4 K 
USDKRAKEN-DASHUSDKrakenDash 152.08 October 22, 201823.8 K 
USDBITFINE-DASHUSDBitfinexDash 155.22 October 22, 2018219.8 K 
USDCOINROO-DASHUSDCoinroomDash 146.24 October 22, 201820.7 K 
USDEXTSTOC-DASHUSDExtStockDash 182.26 October 21, 201890.3 K 
USDPOLONIE-DASHUSDPoloniexDash 155.33 October 22, 201820.1 K 
USDSINGULA-DASHUSDSingularityXDash 155.49 October 22, 201816.5 K 
USDWEX-DASHUSDWEXDash 250.54 October 21, 201811.6 K 
USDBITBAY-LSKUSDBitBayLisk 2.98 October 22, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 3.02 October 22, 20181.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 53.06 October 22, 2018579.5 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 52.05 October 22, 201834.6 K 
USDDSX-LTCUSDDSXLitecoin 52.04 October 22, 201810 K 
USDBCEX-LTCUSDBCEXLitecoin 51.74 October 21, 201862.3 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 55.00 October 22, 201825.3 K 
USDBITSTAM-LTCUSDBitstampLitecoin 51.46 October 22, 201857 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 52.82 October 22, 20189.3 K 
USDBITTREX-LTCUSDBitTrexLitecoin 51.62 October 22, 20183.8 K 
USDWEX-LTCUSDWEXLitecoin 84.36 October 22, 20187.5 K 
USDYOBIT-LTCUSDYobitLitecoin 54.89 October 22, 20182.7 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 52.50 October 22, 201854.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 51.56 October 22, 2018787.4 K 
USDBITSANE-LTCUSDBitsaneLitecoin 55.45 October 22, 2018172 
USDSINGULA-LTCUSDSingularityXLitecoin 53.34 October 21, 201896.3 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 53.51 October 22, 20187.5 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 52.66 October 22, 2018326.2 K 
USDEXMO-LTCUSDExmoLitecoin 53.20 October 22, 201815.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 51.62 October 22, 201881.4 K 
USDSIMEX-LTCUSDSimexLitecoin 51.91 October 22, 201812.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 53.19 October 22, 201834.6 K 
USDCOINROO-LTCUSDCoinroomLitecoin 53.43 October 22, 20186.2 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 51.46 October 22, 20185.9 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02666 October 22, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02399 October 22, 2018569 
USDYOBIT-CFUSDYobitCalifornium 0.02 October 22, 20180.0 
USDYOBIT-STARTUSDYobitStartCoin 0.004075 October 22, 20180.0 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.01 October 22, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01353 October 22, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02597 October 22, 201826.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 9.97 October 22, 20181.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 9.73 October 22, 201842.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 10.00 October 22, 201840.9 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 9.82 October 22, 2018367.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 9.89 October 21, 201811.3 K 
USDBCEX-ETCUSDBCEXEthereum Classic 9.59 October 21, 2018927.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 10.05 October 22, 201811.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 9.68 October 22, 20182.5 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 10.05 October 22, 20184 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 10.40 October 22, 20187.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 10.32 October 22, 20182.2 K 
USDEXMO-ETHUSDExmoEthereum 204.81 October 22, 2018152 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 207.76 October 22, 201885.6 K 
USDWEX-ETHUSDWEXEthereum 317.38 October 22, 20182.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 199.11 October 22, 20181.6 M 
USDSINGULA-ETHUSDSingularityXEthereum 198.92 October 22, 201840.7 K 
USDBITSANE-ETHUSDBitsaneEthereum 213.34 October 22, 2018389 
USDCOINHUB-ETHUSDCoinHubEthereum 205.72 October 22, 2018308.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 203.97 October 22, 201811.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 199.58 October 22, 20182.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 198.47 October 22, 20182.8 M 
USDDSX-ETHUSDDSXEthereum 199.50 October 22, 201827.4 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 203.61 October 22, 201874 K 
USDPOLONIE-ETHUSDPoloniexEthereum 203.41 October 22, 2018327.1 K 
USDBITLISH-ETHUSDBitlishEthereum 199.00 October 22, 20182 M 
USDCEXIO-ETHUSDCexioEthereum 204.28 October 22, 201870 K 
USDBCEX-ETHUSDBCEXEthereum 202.06 October 21, 201869.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 203.19 October 22, 201814.6 K 
USDNERAEX-ETHUSDNeraexEthereum 203.78 October 22, 2018586.2 K 
USDCOINCAP-ETHUSDCoincapEthereum 202.92 October 22, 201852.4 K 
USDYOBIT-ETHUSDYobitEthereum 211.00 October 22, 201812.7 K 
USDSIMEX-ETHUSDSimexEthereum 201.46 October 22, 20182.7 M 
USDBITTREX-ETHUSDBitTrexEthereum 198.51 October 22, 201816.6 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 205.55 October 22, 201847.9 K 
USDLIQUID-ETHUSDLiquidEthereum 196.99 October 22, 2018203.2 K 
USDQUOINE-ETHUSDQuoineEthereum 197.66 October 22, 2018195.4 K 
USDGEMINI-ETHUSDGeminiEthereum 199.04 October 22, 20181.5 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 212.00 October 22, 201818.8 K 
USDOKCOIN-ETHUSDOKCoinEthereum 200.58 October 22, 201813.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 203.20 October 22, 201834.2 K 
USDEXTSTOC-ETHUSDExtStockEthereum 203.49 October 22, 2018112.6 K 
USDBITFINE-NEOUSDBitfinexNEO 16.76 October 22, 2018619.1 K 
USDHITBTC-NEOUSDHitBTCNEO 16.35 October 21, 201894.69 
USDWEX-NMCUSDWEXNamecoin 4.33 October 22, 20185.8 K 
USDYOBIT-RUBITUSDYobitRublebit 0.0015 October 22, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 5.70 October 22, 20185.2 K 
USDYOBIT-WAVESUSDYobitWaves 2.09 October 22, 2018679 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.98 October 22, 2018637 
USDYOBIT-UNITUSDYobitUniversal Currency 0.07 October 22, 20185.4 K 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.15 October 22, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.11 October 22, 2018479 
USDLIVECOI-XEMUSDLiveCoinNEM 0.1 October 22, 201837.3 K 
USDEXMO-XLMUSDExmoStellar 0.25 October 22, 201829 K 
USDBCEX-XLMUSDBCEXStellar 0.24 October 21, 201821.4 M 
USDBITFINE-XLMUSDBitfinexStellar 0.25 October 22, 201825.4 K 
USDCEXIO-XLMUSDCexioStellar 0.25 October 22, 2018408.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.24 October 22, 2018346.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.25 October 22, 2018444.9 K 
USDEXMO-XMRUSDExmoMonero 109.33 October 22, 201835.2 K 
USDCOINROO-XMRUSDCoinroomMonero 103.25 October 22, 201814 K 
USDKRAKEN-XMRUSDKrakenMonero 107.00 October 22, 2018131.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 109.45 October 22, 201861.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 106.17 October 22, 20189.1 K 
USDBITFINE-XMRUSDBitfinexMonero 111.50 October 22, 2018512.5 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.16 October 22, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.17 October 22, 201816 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.03634 October 22, 201860.39 
USDBITFINE-XVGUSDBitfinexVerge 0.01439 October 22, 201843.7 K 
USDYOBIT-XVGUSDYobitVerge 0.01478 October 22, 2018729 
USDCOINROO-XZCUSDCoinroomZCoin 9.04 October 22, 20189.2 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.14 October 22, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01412 October 22, 20181.1 K 
USDBITSANE-ICNUSDBitsaneIconomi 0.39 October 22, 201837.43 
USDPOLONIE-ZECUSDPoloniexZCash 122.10 October 22, 201815.4 K 
USDBITFINE-ZECUSDBitfinexZCash 124.02 October 22, 2018156.4 K 
USDCEXIO-ZECUSDCexioZCash 122.15 October 22, 20182.8 K 
USDBITTREX-ZECUSDBitTrexZCash 120.46 October 22, 20181.2 K 
USDBCEX-ZECUSDBCEXZCash 114.16 October 21, 201831.1 K 
USDEXMO-ZECUSDExmoZCash 123.73 October 22, 201827.9 K 
USDKRAKEN-ZECUSDKrakenZCash 118.92 October 22, 2018173.7 K 
USDGEMINI-ZECUSDGeminiZCash 121.12 October 22, 20184.5 K 
USDWEX-ZECUSDWEXZCash 879.00 October 22, 201831.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.004478 October 22, 2018301.1 K 
USDBITFLIP-DOGEUSDBitFlipDogecoin 0.00547 October 22, 20181.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.004467 October 22, 201811.3 K 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.004431 October 21, 201839.9672 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.004573 October 22, 20186.7 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.004503 October 21, 201829.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.004311 October 22, 20185.6 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.004573 October 22, 201811.3 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.17 October 22, 201838.7 K 
USDYOBIT-RDDUSDYobitReddcoin 0.003151 October 22, 20181 K 
USDBITFINE-REPUSDBitfinexAugur 13.33 October 22, 201859.68 
USDPOLONIE-REPUSDPoloniexAugur 13.40 October 22, 20183.3 K 
USDKRAKEN-REPUSDKrakenAugur 13.00 October 22, 2018732 
USDYOBIT-ADCUSDYobitAudioCoin 0.0015 October 22, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 1.02 October 22, 20189.25 
USDYOBIT-SANDGUSDYobitSave and Gain 0.001028 October 22, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03488 October 22, 201829.6 K 
USDYOBIT-AURUSDYobitAurora Coin 0.11 October 22, 20180.0 
USDBCEX-BASHUSDBCEXLuckChain 0.0011 October 21, 2018168.3 M 
Search macroaxis.com