Trading Volume 190.2 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | LIVECOI-CLOAKUSD | LiveCoin | CloakCoin | 0.56 | February 22, 2019 | 0.0 | | USD | | BITFINE-BNTUSD | Bitfinex | Bancor Network Token | 0.56 | February 22, 2019 | 0.0 | | USD | | ETHFINE-BNTUSD | Ethfinex | Bancor Network Token | 0.48 | February 21, 2019 | 0.0 | | USD | | YOBIT-TRUMPUSD | Yobit | TrumpCoin | 0.01741 | February 22, 2019 | 0.0 | | USD | | OKCOIN-BTCUSD | OKCoin | Bitcoin | 3,949 | February 21, 2019 | 762.4 K | | USD | | LIQUID-BTCUSD | Liquid | Bitcoin | 3,948 | February 21, 2019 | 5.2 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 3,938 | February 22, 2019 | 0.0 | | USD | | BITLISH-BTCUSD | Bitlish | Bitcoin | 3,939 | February 21, 2019 | 7 M | | USD | | EXENIUM-BTCUSD | Exenium | Bitcoin | 3,962 | February 22, 2019 | 0.0 | | USD | | LBANK-BTCUSD | LBank | Bitcoin | 3,908 | February 21, 2019 | 86.9269 | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 3,955 | February 21, 2019 | 2.4 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 3,954 | February 22, 2019 | 0.0 | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 3,950 | February 21, 2019 | 25.4 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 3,949 | February 21, 2019 | 28.8 M | | USD | | COINSBI-BTCUSD | Coinsbit | Bitcoin | 4,066 | February 21, 2019 | 3.5 M | | USD | | COINDEA-BTCUSD | CoinDeal | Bitcoin | 3,956 | February 22, 2019 | 0.0 | | USD | | SINGULA-BTCUSD | SingularityX | Bitcoin | 3,940 | February 22, 2019 | 0.0 | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 3,933 | February 22, 2019 | 0.0 | | USD | | DIGIFIN-BTCUSD | DigiFinex | Bitcoin | 3,916 | February 21, 2019 | 1.9 K | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 4,051 | February 22, 2019 | 0.0 | | USD | | DSX-BTCUSD | DSX | Bitcoin | 3,861 | February 22, 2019 | 6.2 K | | USD | | INDEPEN-BTCUSD | IndependentReserve | Bitcoin | 3,960 | February 22, 2019 | 0.0 | | USD | | NERAEX-BTCUSD | Neraex | Bitcoin | 4,044 | February 22, 2019 | 0.0 | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 4,050 | February 22, 2019 | 28 K | | USD | | ITBIT-BTCUSD | itBit | Bitcoin | 3,938 | February 22, 2019 | 0.0 | | USD | | SIMEX-BTCUSD | Simex | Bitcoin | 3,943 | February 22, 2019 | 2.2 M | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 4,580 | February 22, 2019 | 0.0 | | USD | | BTCALPH-BTCUSD | BTCAlpha | Bitcoin | 4,030 | February 22, 2019 | 0.0 | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 3,929 | February 22, 2019 | 0.0 | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 3,900 | February 22, 2019 | 0.0 | | USD | | YOBIT-SXCUSD | Yobit | SexCoin | 0.002196 | February 22, 2019 | 0.0 | | USD | | ETHFINE-SNGLSUSD | Ethfinex | SingularDTV | 0.01627 | February 22, 2019 | 0.0 | | USD | | BITFINE-SNGLSUSD | Bitfinex | SingularDTV | 0.01627 | February 22, 2019 | 0.0 | | USD | | BITBAY-GAMEUSD | BitBay | Gamecredits | 0.09 | February 22, 2019 | 0.0 | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 0.18 | February 22, 2019 | 0.0 | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.07 | February 22, 2019 | 0.0 | | USD | | CEXIO-DASHUSD | Cexio | Dash | 85.90 | February 22, 2019 | 0.0 | | USD | | EXMO-DASHUSD | Exmo | Dash | 86.32 | February 22, 2019 | 0.0 | | USD | | LIVECOI-DASHUSD | LiveCoin | Dash | 84.10 | February 22, 2019 | 0.0 | | USD | | KRAKEN-DASHUSD | Kraken | Dash | 85.24 | February 22, 2019 | 0.0 | | USD | | BITFINE-DASHUSD | Bitfinex | Dash | 87.30 | February 22, 2019 | 0.0 | | USD | | COINROO-DASHUSD | Coinroom | Dash | 77.78 | February 22, 2019 | 167 | | USD | | INCOREX-DASHUSD | Incorex | Dash | 85.24 | February 22, 2019 | 0.0 | | USD | | SINGULA-DASHUSD | SingularityX | Dash | 85.76 | February 21, 2019 | 20.5 K | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 1.43 | February 22, 2019 | 0.0 | | USD | | EXMO-LSKUSD | Exmo | Lisk | 1.28 | February 21, 2019 | 927 | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 1.23 | February 22, 2019 | 0.62 | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 50.39 | February 22, 2019 | 33.2 K | | USD | | BINANCE-LTCUSD | Binance | Litecoin | 49.14 | February 21, 2019 | 18.1 K | | USD | | DSX-LTCUSD | DSX | Litecoin | 48.36 | February 22, 2019 | 0.0 | | USD | | EXENIUM-LTCUSD | Exenium | Litecoin | 49.16 | February 22, 2019 | 7.6 K | | USD | | GEMINI-LTCUSD | Gemini | Litecoin | 49.89 | February 22, 2019 | 1.9 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 48.84 | February 22, 2019 | 0.0 | | USD | | COINSBI-LTCUSD | Coinsbit | Litecoin | 50.42 | February 22, 2019 | 1.2 K | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 48.71 | February 21, 2019 | 69.6 K | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 48.29 | February 21, 2019 | 70.7 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 48.85 | February 21, 2019 | 5.5 M | | USD | | BITSANE-LTCUSD | Bitsane | Litecoin | 48.20 | February 21, 2019 | 2.7 K | | USD | | SINGULA-LTCUSD | SingularityX | Litecoin | 48.74 | February 21, 2019 | 90 K | | USD | | BTCALPH-LTCUSD | BTCAlpha | Litecoin | 50.35 | February 21, 2019 | 134.6 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 50.09 | February 22, 2019 | 227 | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 48.96 | February 21, 2019 | 894.2 K | | USD | | SIMEX-LTCUSD | Simex | Litecoin | 47.95 | February 21, 2019 | 2.2 M | | USD | | BITLISH-LTCUSD | Bitlish | Litecoin | 48.95 | February 22, 2019 | 0.0 | | USD | | INCOREX-LTCUSD | Incorex | Litecoin | 49.04 | February 21, 2019 | 40.2 K | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 46.37 | February 21, 2019 | 12.8 K | | USD | | OKCOIN-LTCUSD | OKCoin | Litecoin | 49.01 | February 21, 2019 | 27 K | | USD | | LIVECOI-DGBUSD | LiveCoin | DigiByte | 0.0102 | February 22, 2019 | 0.0 | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.01109 | February 22, 2019 | 0.0 | | USD | | BITFINE-DGBUSD | Bitfinex | DigiByte | 0.011 | February 21, 2019 | 904.6 K | | USD | | HITBTC-DGBUSD | HitBTC | DigiByte | 0.01002 | February 21, 2019 | 52 K | | USD | | YOBIT-CFUSD | Yobit | Californium | 0.01 | February 22, 2019 | 0.0 | | USD | | LIVECOI-EDRUSD | LiveCoin | E-Dinar Coin | 0.00733 | February 22, 2019 | 0.0 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 0.29 | February 22, 2019 | 60.84 | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.0062 | February 22, 2019 | 728 | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 4.79 | February 22, 2019 | 29.8 K | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 4.71 | February 21, 2019 | 80 K | | USD | | COINBAS-ETCUSD | Coinbase | Ethereum Classic | 4.71 | February 21, 2019 | 318.8 K | | USD | | OKCOIN-ETCUSD | OKCoin | Ethereum Classic | 4.74 | February 21, 2019 | 15.2 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 4.78 | February 21, 2019 | 24.3 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 4.64 | February 22, 2019 | 339 | | USD | | COINSBI-ETCUSD | Coinsbit | Ethereum Classic | 4.81 | February 22, 2019 | 0.0 | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 149.86 | February 22, 2019 | 0.0 | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 147.23 | February 21, 2019 | 12.2 M | | USD | | SINGULA-ETHUSD | SingularityX | Ethereum | 147.36 | February 21, 2019 | 80.6 K | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 150.78 | February 22, 2019 | 0.0 | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 146.49 | February 22, 2019 | 765.3 K | | USD | | WAVESDE-ETHUSD | WavesDEX | Ethereum | 146.79 | February 22, 2019 | 0.0 | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 147.08 | February 21, 2019 | 11.3 M | | USD | | ETHFINE-ETHUSD | Ethfinex | Ethereum | 150.80 | February 22, 2019 | 0.0 | | USD | | INDEPEN-ETHUSD | IndependentReserve | Ethereum | 143.99 | February 22, 2019 | 0.0 | | USD | | DSX-ETHUSD | DSX | Ethereum | 144.30 | February 21, 2019 | 80.9 K | | USD | | COINSBI-ETHUSD | Coinsbit | Ethereum | 151.32 | February 21, 2019 | 228.9 K | | USD | | DIGIFIN-ETHUSD | DigiFinex | Ethereum | 145.29 | February 21, 2019 | 11.7 K | | USD | | BITLISH-ETHUSD | Bitlish | Ethereum | 146.77 | February 22, 2019 | 0.0 | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 147.70 | February 21, 2019 | 274 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 140.22 | February 22, 2019 | 498 | | USD | | LBANK-ETHUSD | LBank | Ethereum | 145.53 | February 21, 2019 | 597 | | USD | | NERAEX-ETHUSD | Neraex | Ethereum | 147.29 | February 22, 2019 | 0.0 | | USD | | SIMEX-ETHUSD | Simex | Ethereum | 146.37 | February 22, 2019 | 0.0 | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 146.73 | February 22, 2019 | 56.5 K | | USD | | BTCALPH-ETHUSD | BTCAlpha | Ethereum | 150.20 | February 22, 2019 | 2.3 K | | USD | | IDEX-ETHUSD | IDEX | Ethereum | 145.22 | February 21, 2019 | 78.4327 | | USD | | EXENIUM-ETHUSD | Exenium | Ethereum | 147.17 | February 22, 2019 | 0.0 | | USD | | LIQUID-ETHUSD | Liquid | Ethereum | 147.27 | February 21, 2019 | 1.2 M | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 146.39 | February 22, 2019 | 0.0 | | USD | | OKCOIN-ETHUSD | OKCoin | Ethereum | 146.06 | February 22, 2019 | 0.0 | | USD | | INCOREX-ETHUSD | Incorex | Ethereum | 146.00 | February 22, 2019 | 0.0 | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 145.26 | February 22, 2019 | 0.0 | | USD | | DIGIFIN-NEOUSD | DigiFinex | NEO | 8.55 | February 21, 2019 | 71.3 K | | USD | | SWITCHE-NEOUSD | Switcheo | NEO | 8.82 | February 21, 2019 | 88.789 | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 8.56 | February 22, 2019 | 2.23 | | USD | | EXMO-NEOUSD | Exmo | NEO | 8.92 | February 22, 2019 | 0.0 | | USD | | BINANCE-NEOUSD | Binance | NEO | 8.68 | February 21, 2019 | 89.5 K | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 8.91 | February 21, 2019 | 977.9 K | | USD | | HITBTC-NEOUSD | HitBTC | NEO | 8.53 | February 21, 2019 | 26.32 | | USD | | LIVECOI-NVCUSD | LiveCoin | NovaCoin | 0.39 | February 22, 2019 | 0.0 | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 2.85 | February 22, 2019 | 14.93 | | USD | | BINANCE-WAVESUSD | Binance | Waves | 2.82 | February 21, 2019 | 63.2 K | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 3.01 | February 21, 2019 | 118 | | USD | | EXMO-WAVESUSD | Exmo | Waves | 2.86 | February 21, 2019 | 11.3 K | | USD | | YOBIT-GCRUSD | Yobit | Global Currency Reserve | 0.035 | February 22, 2019 | 0.0 | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.04999 | February 22, 2019 | 0.0 | | USD | | EXMO-XEMUSD | Exmo | NEM | 0.04449 | February 21, 2019 | 45.2 K | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.04343 | February 21, 2019 | 125.5 K | | USD | | EXMO-XLMUSD | Exmo | Stellar | 0.09 | February 22, 2019 | 755 | | USD | | EXRATES-XLMUSD | EXRATES | Stellar | 0.09 | February 21, 2019 | 6.9 M | | USD | | BITFINE-XLMUSD | Bitfinex | Stellar | 0.09 | February 21, 2019 | 349.3 K | | USD | | BINANCE-XLMUSD | Binance | Stellar | 0.09 | February 21, 2019 | 4.3 M | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.09 | February 21, 2019 | 892 K | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.09 | February 21, 2019 | 295.9 K | | USD | | OKCOIN-XLMUSD | OKCoin | Stellar | 0.09 | February 21, 2019 | 758 | | USD | | EXMO-XMRUSD | Exmo | Monero | 52.20 | February 22, 2019 | 0.0 | | USD | | INCOREX-XMRUSD | Incorex | Monero | 51.38 | February 21, 2019 | 14.6 K | | USD | | COINROO-XMRUSD | Coinroom | Monero | 46.79 | February 21, 2019 | 8.5 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 50.96 | February 21, 2019 | 288.4 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 46.50 | February 21, 2019 | 1.9 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 51.88 | February 21, 2019 | 320.3 K | | USD | | YOBIT-GMLUSD | Yobit | GameLeagueCoin | 0.002595 | February 22, 2019 | 0.0 | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.07 | February 22, 2019 | 0.0 | | USD | | ETHFINE-GNTUSD | Ethfinex | Golem Network Token | 0.07 | February 21, 2019 | 0.0 | | USD | | BITFINE-XVGUSD | Bitfinex | Verge | 0.006534 | February 22, 2019 | 0.0 | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.006887 | February 21, 2019 | 151 | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 5.13 | February 22, 2019 | 235 | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.0027 | February 22, 2019 | 757 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 54.43 | February 22, 2019 | 24.7 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 54.03 | February 21, 2019 | 4 K | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 53.85 | February 21, 2019 | 16.7 K | | USD | | EXMO-ZECUSD | Exmo | ZCash | 54.66 | February 21, 2019 | 45.6 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 53.42 | February 21, 2019 | 90.1 K | | USD | | GEMINI-ZECUSD | Gemini | ZCash | 53.12 | February 22, 2019 | 3.1702 | | USD | | EXRATES-ZECUSD | EXRATES | ZCash | 53.50 | February 21, 2019 | 3.7 K | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.002181 | February 22, 2019 | 0.0 | | USD | | EXMO-DOGEUSD | Exmo | Dogecoin | 0.00205 | February 21, 2019 | 8.8 M | | USD | | CCEX-DOGEUSD | CCEX | Dogecoin | 0.002126 | February 22, 2019 | 0.0 | | USD | | COINSBI-DOGEUSD | Coinsbit | Dogecoin | 0.002199 | February 21, 2019 | 45.1 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.002017 | February 21, 2019 | 9.3 M | | USD | | CRYPTOC-CCRBUSD | CryptoCarbon | CryptoCarbon | 0.0143 | February 22, 2019 | 4 K | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.001393 | February 22, 2019 | 0.0 | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 13.91 | February 22, 2019 | 0.0 | | USD | | ETHFINE-REPUSD | Ethfinex | Augur | 14.06 | February 21, 2019 | 35.96 | | USD | | KRAKEN-REPUSD | Kraken | Augur | 13.66 | February 21, 2019 | 4.7 K | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.03449 | February 22, 2019 | 0.0 | |
|