US Dollar LakeBTC Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 373.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,208 December 15, 201890 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,215 December 15, 20181.1 M 
USDYOBIT-BTCUSDYobitBitcoin 3,431 December 15, 201823.3 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,221 December 15, 20182.4 M 
USDEXENIUM-BTCUSDExeniumBitcoin 3,151 December 15, 2018220.1 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,218 December 15, 2018552.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 3,163 December 15, 2018249.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,222 December 15, 20187.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,210 December 14, 201857.0445 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,221 December 15, 20188.6 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,323 December 15, 2018856.7 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,280 December 15, 201815.6 K 
USDSINGULA-BTCUSDSingularityXBitcoin 3,218 December 15, 2018201.5 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,262 December 15, 201831.6 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,218 December 15, 20185.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 3,333 December 15, 201829.6 M 
USDDSX-BTCUSDDSXBitcoin 3,258 December 15, 2018122.3 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,271 December 15, 201812.2 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,460 December 15, 20181.3 M 
USDNERAEX-BTCUSDNeraexBitcoin 3,331 December 15, 20182.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 3,600 December 15, 201869.1908 
USDBCEX-BTCUSDBCEXBitcoin 3,347 December 14, 201814.9 K 
USDEXMO-BTCUSDExmoBitcoin 3,353 December 15, 2018856.5 K 
USDITBIT-BTCUSDitBitBitcoin 3,234 December 15, 20181.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 3,873 December 15, 2018901.4 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 4,818 December 15, 201884.8 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,378 December 15, 201894.8 K 
USDCEXIO-BTCUSDCexioBitcoin 3,294 December 15, 2018656.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,217 December 15, 20181.4 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,224 December 15, 201866.9 K 
USDYOBIT-SYSUSDYobitSysCoin 0.01409 December 15, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.06 December 15, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.06 December 15, 2018278 
USDCEXIO-DASHUSDCexioDash 65.55 December 15, 2018531 
USDEXMO-DASHUSDExmoDash 64.86 December 15, 201859.2 K 
USDLIVECOI-DASHUSDLiveCoinDash 63.55 December 15, 20187.1 K 
USDKRAKEN-DASHUSDKrakenDash 62.49 December 15, 201812 K 
USDBITFINE-DASHUSDBitfinexDash 65.10 December 15, 2018431.5 K 
USDCOINROO-DASHUSDCoinroomDash 65.05 December 15, 201810.4 K 
USDINCOREX-DASHUSDIncorexDash 62.97 December 15, 20181.7 K 
USDSINGULA-DASHUSDSingularityXDash 63.62 December 15, 20186.1 K 
USDBITSANE-DASHUSDBitsaneDash 64.96 December 15, 2018169 
USDYOBIT-LSKUSDYobitLisk 1.22 December 15, 20180.0195 
USDEXMO-LSKUSDExmoLisk 1.15 December 15, 2018259 
USDBITBAY-LSKUSDBitBayLisk 1.04 December 15, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 1.12 December 15, 201827.79 
USDBITFINE-LTCUSDBitfinexLitecoin 26.77 December 15, 20186 M 
USDDSX-LTCUSDDSXLitecoin 26.00 December 15, 201810.7 K 
USDBCEX-LTCUSDBCEXLitecoin 24.09 December 14, 20185.2 K 
USDEXENIUM-LTCUSDExeniumLitecoin 24.93 December 15, 201836.5 K 
USDGEMINI-LTCUSDGeminiLitecoin 25.73 December 15, 2018210.5 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 25.90 December 15, 2018133 K 
USDBITSTAM-LTCUSDBitstampLitecoin 25.52 December 15, 2018521.5 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 26.73 December 15, 20181.7 K 
USDBITTREX-LTCUSDBitTrexLitecoin 25.37 December 15, 201873.4 K 
USDYOBIT-LTCUSDYobitLitecoin 27.25 December 15, 20182.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 25.60 December 15, 201814.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 25.77 December 15, 20185.7 M 
USDBITSANE-LTCUSDBitsaneLitecoin 26.41 December 15, 2018297 
USDSINGULA-LTCUSDSingularityXLitecoin 26.22 December 15, 201811.4 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 26.83 December 15, 201837.5 K 
USDEXMO-LTCUSDExmoLitecoin 26.73 December 15, 201811.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 25.88 December 15, 2018285.7 K 
USDBITLISH-LTCUSDBitlishLitecoin 23.22 December 15, 20180.0 
USDINCOREX-LTCUSDIncorexLitecoin 26.19 December 15, 201812.3 K 
USDWAVESDE-LTCUSDWavesDEXLitecoin 32.97 December 15, 201832.28 
USDCOINROO-LTCUSDCoinroomLitecoin 24.46 December 15, 201810.3 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 25.28 December 15, 201819.5 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.00764 December 15, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.008569 December 15, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.007593 December 15, 20180.0 
USDYOBIT-EVILUSDYobitEvilCoin 0.001285 December 15, 20180.0 
USDYOBIT-MSTUSDYobitMustangCoin 0.007102 December 15, 20180.0 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00926 December 15, 20181.1 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.29 December 15, 20181.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01671 December 15, 20184.4 K 
USDYOBIT-VTCUSDYobitVertcoin 0.19 December 15, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 3.83 December 15, 2018634.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.66 December 15, 201883.2 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.71 December 15, 20183.3 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.70 December 15, 2018119.2 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.66 December 15, 2018754 
USDBCEX-ETCUSDBCEXEthereum Classic 3.92 December 14, 2018523.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 3.79 December 15, 20183.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.68 December 15, 20182.4 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 3.83 December 15, 2018479 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 3.89 December 15, 2018177.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 3.89 December 15, 2018230 
USDEXMO-ETHUSDExmoEthereum 88.29 December 15, 2018105 K 
USDBITSTAM-ETHUSDBitstampEthereum 85.11 December 15, 2018784.4 K 
USDSINGULA-ETHUSDSingularityXEthereum 85.58 December 15, 201810.4 K 
USDBITSANE-ETHUSDBitsaneEthereum 88.35 December 15, 2018150 
USDBITFINE-ETHUSDBitfinexEthereum 88.29 December 15, 201812.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 85.02 December 15, 20183.5 M 
USDHITBTC-ETHUSDHitBTCEthereum 81.88 December 14, 2018150 
USDWAVESDE-ETHUSDWavesDEXEthereum 87.31 December 15, 20181.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 85.32 December 15, 20183.5 M 
USDRIGHTBT-ETHUSDRightBTCEthereum 101.93 December 15, 20185.8 K 
USDINDEPEN-ETHUSDIndependentReserveEthereum 81.62 December 15, 20180.0 
USDDSX-ETHUSDDSXEthereum 86.23 December 15, 20187.2 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 88.55 December 15, 201818.9 K 
USDBITLISH-ETHUSDBitlishEthereum 83.02 December 15, 20189.8796 
USDCEXIO-ETHUSDCexioEthereum 87.39 December 15, 201864.9 K 
USDBCEX-ETHUSDBCEXEthereum 87.41 December 14, 2018139.6 K 
USDCOINROO-ETHUSDCoinroomEthereum 83.64 December 15, 20188.4 K 
USDNERAEX-ETHUSDNeraexEthereum 86.40 December 15, 2018240.9 K 
USDYOBIT-ETHUSDYobitEthereum 91.25 December 15, 201810.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 85.51 December 15, 201853.1 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 88.00 December 15, 20184.1 K 
USDEXENIUM-ETHUSDExeniumEthereum 83.59 December 15, 201855.6 K 
USDLIQUID-ETHUSDLiquidEthereum 85.90 December 15, 2018169.5 K 
USDGEMINI-ETHUSDGeminiEthereum 85.25 December 15, 2018383.1 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 91.50 December 15, 20181.2 M 
USDOKCOIN-ETHUSDOKCoinEthereum 84.97 December 15, 201829.4 K 
USDINCOREX-ETHUSDIncorexEthereum 85.19 December 15, 20188 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 85.40 December 15, 201823.1 K 
USDEXMO-NEOUSDExmoNEO 5.95 December 15, 20182.2 K 
USDBITFINE-NEOUSDBitfinexNEO 6.00 December 15, 20181.2 M 
USDYOBIT-NMCUSDYobitNamecoin 0.43 December 15, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 0.57 December 15, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.50 December 15, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 2.57 December 15, 2018745 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.37 December 15, 20187.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.0253 December 15, 201818.919 
USDYOBIT-CANNUSDYobitCannabisCoin 0.00735 December 15, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.03991 December 15, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.07 December 15, 2018508 
USDEXMO-XEMUSDExmoNEM 0.06 December 15, 20185.2 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.06 December 15, 201878 K 
USDEXMO-XLMUSDExmoStellar 0.10 December 15, 201843.9 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 14, 201867.3 K 
USDBITFINE-XLMUSDBitfinexStellar 0.10 December 15, 2018125.8 K 
USDCEXIO-XLMUSDCexioStellar 0.1 December 15, 2018182.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.1 December 15, 20181 M 
USDEXMO-XMRUSDExmoMonero 41.29 December 15, 201813.6 K 
USDINCOREX-XMRUSDIncorexMonero 39.32 December 15, 20186.5 K 
USDCOINROO-XMRUSDCoinroomMonero 39.73 December 15, 20183 K 
USDKRAKEN-XMRUSDKrakenMonero 39.00 December 15, 2018129 K 
USDLIVECOI-XMRUSDLiveCoinMonero 38.69 December 15, 201829.069 
USDBITFINE-XMRUSDBitfinexMonero 41.30 December 15, 2018607.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.06 December 15, 20181.5 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.0198 December 15, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.005642 December 15, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.005944 December 15, 2018383 
USDCOINROO-XZCUSDCoinroomZCoin 5.09 December 15, 2018565 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 0.48 December 15, 20180.0 
USDYOBIT-PPCUSDYobitPeerCoin 0.52 December 15, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00603 December 15, 201810.2 K 
USDBITFINE-ZECUSDBitfinexZCash 52.97 December 15, 2018397.6 K 
USDCEXIO-ZECUSDCexioZCash 52.37 December 15, 20181.8 K 
USDBITTREX-ZECUSDBitTrexZCash 51.42 December 15, 2018225 
USDBCEX-ZECUSDBCEXZCash 54.69 December 14, 2018574 
USDEXMO-ZECUSDExmoZCash 52.04 December 15, 201810.1 K 
USDKRAKEN-ZECUSDKrakenZCash 50.92 December 15, 201826.3 K 
USDGEMINI-ZECUSDGeminiZCash 51.65 December 15, 2018113.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002177 December 15, 2018843.9 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002204 December 15, 2018163.9 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002071 December 14, 201874.4 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002204 December 15, 201817.4 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002063 December 15, 20186.9 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 December 15, 201830.7 K 
USDYOBIT-RDDUSDYobitReddcoin 0.001054 December 15, 201870.3 K 
USDYOBIT-FUZZUSDYobitFuzzballs 0.002 December 15, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 5.98 December 15, 2018108 
USDKRAKEN-REPUSDKrakenAugur 5.76 December 15, 201866.08 
USDCCEX-APCUSDCCEXAlpaCoin 0.001101 December 15, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03563 December 15, 20180.0 
Search macroaxis.com