Trading Volume 216.9 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | YOBIT-BBCCUSD | Yobit | BaseballCardCoin | 0.00107 | February 16, 2019 | 0.0 | | USD | | OKCOIN-BTCUSD | OKCoin | Bitcoin | 3,583 | February 16, 2019 | 146.4 K | | USD | | LIQUID-BTCUSD | Liquid | Bitcoin | 3,570 | February 16, 2019 | 1.5 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 3,573 | February 16, 2019 | 3.4 M | | USD | | EXENIUM-BTCUSD | Exenium | Bitcoin | 3,625 | February 16, 2019 | 1.5 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 3,569 | February 16, 2019 | 1.2 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 3,619 | February 16, 2019 | 77.9 K | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 3,573 | February 16, 2019 | 10.4 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 3,573 | February 16, 2019 | 10.7 M | | USD | | COINSBI-BTCUSD | Coinsbit | Bitcoin | 3,684 | February 16, 2019 | 1.6 M | | USD | | COINDEA-BTCUSD | CoinDeal | Bitcoin | 3,598 | February 16, 2019 | 1.2 M | | USD | | SINGULA-BTCUSD | SingularityX | Bitcoin | 3,573 | February 16, 2019 | 408 K | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 3,573 | February 16, 2019 | 8.7 M | | USD | | DIGIFIN-BTCUSD | DigiFinex | Bitcoin | 3,590 | February 10, 2019 | 1.2 K | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 3,684 | February 16, 2019 | 35.4 M | | USD | | DSX-BTCUSD | DSX | Bitcoin | 3,543 | February 16, 2019 | 234.1 K | | USD | | INDEPEN-BTCUSD | IndependentReserve | Bitcoin | 3,624 | February 16, 2019 | 125.4 K | | USD | | NERAEX-BTCUSD | Neraex | Bitcoin | 3,691 | February 16, 2019 | 867 K | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 3,711 | February 16, 2019 | 1.1 M | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 4,233 | February 16, 2019 | 1.6 M | | USD | | STOCKSE-BTCUSD | StocksExchange | Bitcoin | 3,720 | February 16, 2019 | 332.4 K | | USD | | BTCALPH-BTCUSD | BTCAlpha | Bitcoin | 3,666 | February 16, 2019 | 135 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 3,611 | February 16, 2019 | 1.3 M | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 3,617 | February 16, 2019 | 3.2 M | | USD | | YOBIT-BTSUSD | Yobit | Bitshares | 0.07 | February 16, 2019 | 0.0 | | USD | | YOBIT-SWINGUSD | Yobit | SwingCoin | 0.03 | February 16, 2019 | 49.44 | | USD | | YOBIT-GAMEUSD | Yobit | Gamecredits | 0.07 | February 16, 2019 | 0.0 | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 0.20 | February 16, 2019 | 11.1 K | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.07 | February 16, 2019 | 134 | | USD | | YOBIT-EDRCUSD | Yobit | EDRCoin | 0.67 | February 16, 2019 | 67.48 | | USD | | CEXIO-DASHUSD | Cexio | Dash | 76.55 | February 16, 2019 | 4.8 K | | USD | | EXMO-DASHUSD | Exmo | Dash | 79.96 | February 16, 2019 | 62.4 K | | USD | | LIVECOI-DASHUSD | LiveCoin | Dash | 78.88 | February 16, 2019 | 8 K | | USD | | KRAKEN-DASHUSD | Kraken | Dash | 77.14 | February 16, 2019 | 22.6 K | | USD | | BITFINE-DASHUSD | Bitfinex | Dash | 79.33 | February 16, 2019 | 749.6 K | | USD | | COINROO-DASHUSD | Coinroom | Dash | 80.94 | February 16, 2019 | 12.1 K | | USD | | INCOREX-DASHUSD | Incorex | Dash | 77.06 | February 16, 2019 | 1.9 K | | USD | | SINGULA-DASHUSD | SingularityX | Dash | 78.00 | February 16, 2019 | 11.9 K | | USD | | BITSANE-DASHUSD | Bitsane | Dash | 72.95 | February 16, 2019 | 621 | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 1.27 | February 16, 2019 | 15.35 | | USD | | EXMO-LSKUSD | Exmo | Lisk | 1.21 | February 16, 2019 | 283 | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 1.17 | February 16, 2019 | 266 | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 44.29 | February 16, 2019 | 4.3 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 42.42 | February 16, 2019 | 3.1 K | | USD | | EXENIUM-LTCUSD | Exenium | Litecoin | 43.99 | February 16, 2019 | 58.8 K | | USD | | GEMINI-LTCUSD | Gemini | Litecoin | 43.46 | February 16, 2019 | 29.7 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 44.08 | February 16, 2019 | 268.1 K | | USD | | COINSBI-LTCUSD | Coinsbit | Litecoin | 44.66 | February 16, 2019 | 6.4 K | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 43.40 | February 16, 2019 | 3.3 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 46.65 | February 16, 2019 | 11.7 K | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 42.54 | February 16, 2019 | 24.3 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 42.31 | February 16, 2019 | 3.1 M | | USD | | BITSANE-LTCUSD | Bitsane | Litecoin | 45.31 | February 16, 2019 | 1.9 K | | USD | | SINGULA-LTCUSD | SingularityX | Litecoin | 43.16 | February 16, 2019 | 32.1 K | | USD | | BTCALPH-LTCUSD | BTCAlpha | Litecoin | 43.46 | February 16, 2019 | 62.1 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 44.77 | February 16, 2019 | 29.7 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 43.38 | February 16, 2019 | 160.3 K | | USD | | INCOREX-LTCUSD | Incorex | Litecoin | 43.30 | February 16, 2019 | 12.4 K | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 40.56 | February 16, 2019 | 24.8 K | | USD | | OKCOIN-LTCUSD | OKCoin | Litecoin | 42.78 | February 16, 2019 | 23.2 K | | USD | | LIVECOI-DGBUSD | LiveCoin | DigiByte | 0.00864 | February 16, 2019 | 0.0 | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.0098 | February 16, 2019 | 1.7 K | | USD | | YOBIT-CFUSD | Yobit | Californium | 0.0045 | February 16, 2019 | 333 | | USD | | YOBIT-MAXUSD | Yobit | MaxCoin | 0.01085 | February 16, 2019 | 575 | | USD | | LIVECOI-EDRUSD | LiveCoin | E-Dinar Coin | 0.0068 | February 16, 2019 | 28 K | | USD | | YOBIT-EGCUSD | Yobit | EverGreenCoin | 0.06 | February 16, 2019 | 0.0 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 0.28 | February 16, 2019 | 1.5 K | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.00492 | February 16, 2019 | 33.1 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 4.15 | February 16, 2019 | 369.9 K | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 4.05 | February 16, 2019 | 1.7 K | | USD | | INCOREX-ETCUSD | Incorex | Ethereum Classic | 4.02 | February 16, 2019 | 3.7 K | | USD | | COINBAS-ETCUSD | Coinbase | Ethereum Classic | 4.10 | February 16, 2019 | 108 K | | USD | | OKCOIN-ETCUSD | OKCoin | Ethereum Classic | 4.07 | February 16, 2019 | 3.6 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 4.16 | February 16, 2019 | 5.8 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 4.01 | February 16, 2019 | 966 | | USD | | COINSBI-ETCUSD | Coinsbit | Ethereum Classic | 4.14 | February 16, 2019 | 222 | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 4.34 | February 16, 2019 | 589 | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 128.20 | February 16, 2019 | 286 K | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 124.74 | February 16, 2019 | 3.9 M | | USD | | SINGULA-ETHUSD | SingularityX | Ethereum | 125.36 | February 16, 2019 | 33.4 K | | USD | | BITSANE-ETHUSD | Bitsane | Ethereum | 133.33 | February 16, 2019 | 1.9 K | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 128.20 | February 16, 2019 | 36.5 M | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 125.01 | February 16, 2019 | 8.3 M | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 121.03 | February 10, 2019 | 47.5023 | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 124.32 | February 16, 2019 | 6.5 M | | USD | | ETHFINE-ETHUSD | Ethfinex | Ethereum | 128.99 | February 16, 2019 | 31.3 M | | USD | | INDEPEN-ETHUSD | IndependentReserve | Ethereum | 122.35 | February 16, 2019 | 0.0 | | USD | | DSX-ETHUSD | DSX | Ethereum | 121.78 | February 16, 2019 | 94.9 K | | USD | | KUCOIN-ETHUSD | Kucoin | Ethereum | 119.27 | February 10, 2019 | 32.4522 | | USD | | COINSBI-ETHUSD | Coinsbit | Ethereum | 129.21 | February 16, 2019 | 48.3 K | | USD | | DIGIFIN-ETHUSD | DigiFinex | Ethereum | 120.03 | February 10, 2019 | 6.7 K | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 126.63 | February 16, 2019 | 614.5 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 123.20 | February 16, 2019 | 7.4 K | | USD | | LBANK-ETHUSD | LBank | Ethereum | 120.17 | February 10, 2019 | 578 | | USD | | NERAEX-ETHUSD | Neraex | Ethereum | 125.90 | February 16, 2019 | 304.8 K | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 134.50 | February 16, 2019 | 28.5 K | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 123.70 | February 16, 2019 | 446.1 K | | USD | | BTCALPH-ETHUSD | BTCAlpha | Ethereum | 128.05 | February 16, 2019 | 80.7 K | | USD | | EXENIUM-ETHUSD | Exenium | Ethereum | 127.49 | February 16, 2019 | 176.4 K | | USD | | LIQUID-ETHUSD | Liquid | Ethereum | 125.85 | February 16, 2019 | 256.6 K | | USD | | BGOGO-ETHUSD | Bgogo | Ethereum | 120.05 | February 10, 2019 | 221 | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 124.75 | February 16, 2019 | 2.7 M | | USD | | OKCOIN-ETHUSD | OKCoin | Ethereum | 125.76 | February 16, 2019 | 54.1 K | | USD | | INCOREX-ETHUSD | Incorex | Ethereum | 125.67 | February 16, 2019 | 10.8 K | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 125.10 | February 16, 2019 | 68.6 K | | USD | | DIGIFIN-NEOUSD | DigiFinex | NEO | 7.60 | February 10, 2019 | 43.2 K | | USD | | SWITCHE-NEOUSD | Switcheo | NEO | 7.52 | February 10, 2019 | 155 | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 8.06 | February 16, 2019 | 34.15 | | USD | | EXMO-NEOUSD | Exmo | NEO | 8.50 | February 16, 2019 | 10.1 K | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 8.54 | February 16, 2019 | 2.5 M | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 2.62 | February 16, 2019 | 4.8 K | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 2.83 | February 16, 2019 | 864 | | USD | | EXMO-WAVESUSD | Exmo | Waves | 2.69 | February 16, 2019 | 8.3 K | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.006701 | February 16, 2019 | 0.0 | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.04584 | February 16, 2019 | 458 | | USD | | EXMO-XEMUSD | Exmo | NEM | 0.044 | February 16, 2019 | 29.5 K | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.04056 | February 16, 2019 | 85.2 K | | USD | | EXMO-XLMUSD | Exmo | Stellar | 0.08 | February 16, 2019 | 63.8 K | | USD | | BITFINE-XLMUSD | Bitfinex | Stellar | 0.08 | February 16, 2019 | 94.3 K | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.08 | February 16, 2019 | 482.5 K | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.08 | February 16, 2019 | 460.7 K | | USD | | OKCOIN-XLMUSD | OKCoin | Stellar | 0.08 | February 16, 2019 | 538 | | USD | | EXMO-XMRUSD | Exmo | Monero | 48.15 | February 16, 2019 | 11.7 K | | USD | | INCOREX-XMRUSD | Incorex | Monero | 46.38 | February 16, 2019 | 6.1 K | | USD | | COINROO-XMRUSD | Coinroom | Monero | 44.76 | February 16, 2019 | 5 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 46.38 | February 16, 2019 | 57 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 34.92 | February 16, 2019 | 2.6 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 47.84 | February 16, 2019 | 162.2 K | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.06 | February 16, 2019 | 7.7 K | | USD | | ETHFINE-GNTUSD | Ethfinex | Golem Network Token | 0.06 | February 15, 2019 | 56.6 K | | USD | | BITFINE-XVGUSD | Bitfinex | Verge | 0.006 | February 16, 2019 | 0.0 | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.006553 | February 16, 2019 | 17.1 K | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 4.41 | February 16, 2019 | 4.6 K | | USD | | YOBIT-YACUSD | Yobit | YAcCoin | 0.003491 | February 16, 2019 | 137 | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.00233 | February 16, 2019 | 46.4 K | | USD | | BTCALPH-YOCUSD | BTCAlpha | YoCoin | 0.0023 | February 15, 2019 | 0.0 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 51.40 | February 16, 2019 | 291.6 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 50.42 | February 16, 2019 | 3.4 K | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 49.75 | February 16, 2019 | 1.7 K | | USD | | EXMO-ZECUSD | Exmo | ZCash | 51.94 | February 16, 2019 | 29.4 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 50.52 | February 16, 2019 | 21.6 K | | USD | | GEMINI-ZECUSD | Gemini | ZCash | 51.21 | February 16, 2019 | 72.1 K | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.002151 | February 16, 2019 | 1.8 M | | USD | | CCEX-DOGEUSD | CCEX | Dogecoin | 0.0022 | February 16, 2019 | 0.0 | | USD | | COINSBI-DOGEUSD | Coinsbit | Dogecoin | 0.002162 | February 16, 2019 | 19.4 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.001989 | February 16, 2019 | 4.5 M | | USD | | CRYPTOC-CCRBUSD | CryptoCarbon | CryptoCarbon | 0.0269 | February 16, 2019 | 47.5 K | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.00127 | February 16, 2019 | 32.5 K | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 14.10 | February 16, 2019 | 1.2 K | | USD | | ETHFINE-REPUSD | Ethfinex | Augur | 13.52 | February 15, 2019 | 65.72 | | USD | | KRAKEN-REPUSD | Kraken | Augur | 13.45 | February 16, 2019 | 6 K | | USD | | YOBIT-CLUBUSD | Yobit | ClubCoin | 0.32 | February 16, 2019 | 0.0 | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.0338 | February 16, 2019 | 17.4 K | |
|