Trading Volume 587.1 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | LIVECOI-CLOAKUSD | LiveCoin | CloakCoin | 0.69 | February 22, 2019 | 146 | | USD | | BITFINE-BNTUSD | Bitfinex | Bancor Network Token | 0.56 | February 22, 2019 | 0.0 | | USD | | ETHFINE-BNTUSD | Ethfinex | Bancor Network Token | 0.56 | February 22, 2019 | 0.0 | | USD | | YOBIT-TRUMPUSD | Yobit | TrumpCoin | 0.021 | February 22, 2019 | 4.6698 | | USD | | OKCOIN-BTCUSD | OKCoin | Bitcoin | 4,111 | February 22, 2019 | 354.3 K | | USD | | LIQUID-BTCUSD | Liquid | Bitcoin | 4,113 | February 22, 2019 | 6.3 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 4,120 | February 22, 2019 | 8.7 M | | USD | | BITLISH-BTCUSD | Bitlish | Bitcoin | 4,114 | February 22, 2019 | 25.9 K | | USD | | EXENIUM-BTCUSD | Exenium | Bitcoin | 4,120 | February 22, 2019 | 3 M | | USD | | LBANK-BTCUSD | LBank | Bitcoin | 3,908 | February 21, 2019 | 86.9269 | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 4,108 | February 22, 2019 | 3.1 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 4,156 | February 22, 2019 | 489.4 K | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 4,112 | February 22, 2019 | 28.8 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 4,118 | February 22, 2019 | 35.9 M | | USD | | COINSBI-BTCUSD | Coinsbit | Bitcoin | 4,216 | February 22, 2019 | 3.3 M | | USD | | COINDEA-BTCUSD | CoinDeal | Bitcoin | 4,124 | February 22, 2019 | 2.4 M | | USD | | SINGULA-BTCUSD | SingularityX | Bitcoin | 4,113 | February 22, 2019 | 631.1 K | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 4,114 | February 22, 2019 | 26.6 M | | USD | | DIGIFIN-BTCUSD | DigiFinex | Bitcoin | 3,916 | February 21, 2019 | 1.9 K | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 4,219 | February 22, 2019 | 87.6 M | | USD | | DSX-BTCUSD | DSX | Bitcoin | 4,020 | February 22, 2019 | 296 K | | USD | | INDEPEN-BTCUSD | IndependentReserve | Bitcoin | 4,132 | February 22, 2019 | 43.9 K | | USD | | NERAEX-BTCUSD | Neraex | Bitcoin | 4,033 | February 22, 2019 | 304.2 K | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 4,171 | February 22, 2019 | 1.6 M | | USD | | ITBIT-BTCUSD | itBit | Bitcoin | 4,108 | February 22, 2019 | 9.9 M | | USD | | SIMEX-BTCUSD | Simex | Bitcoin | 3,939 | February 22, 2019 | 19.4 M | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 4,740 | February 22, 2019 | 3.5 M | | USD | | BTCALPH-BTCUSD | BTCAlpha | Bitcoin | 4,202 | February 22, 2019 | 368.1 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 4,116 | February 22, 2019 | 951.6 K | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 3,986 | February 22, 2019 | 5.8 M | | USD | | YOBIT-SXCUSD | Yobit | SexCoin | 0.002196 | February 22, 2019 | 0.0 | | USD | | ETHFINE-SNGLSUSD | Ethfinex | SingularDTV | 0.01362 | February 22, 2019 | 26.7 K | | USD | | BITFINE-SNGLSUSD | Bitfinex | SingularDTV | 0.01362 | February 22, 2019 | 22.6 K | | USD | | BITBAY-GAMEUSD | BitBay | Gamecredits | 0.09 | February 22, 2019 | 0.0 | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 0.18 | February 22, 2019 | 10.3 K | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.08 | February 22, 2019 | 11.4 K | | USD | | CEXIO-DASHUSD | Cexio | Dash | 88.22 | February 22, 2019 | 3 K | | USD | | EXMO-DASHUSD | Exmo | Dash | 89.39 | February 22, 2019 | 70.4 K | | USD | | LIVECOI-DASHUSD | LiveCoin | Dash | 86.95 | February 22, 2019 | 18.1 K | | USD | | KRAKEN-DASHUSD | Kraken | Dash | 88.63 | February 22, 2019 | 103.1 K | | USD | | BITFINE-DASHUSD | Bitfinex | Dash | 91.31 | February 22, 2019 | 860.5 K | | USD | | COINROO-DASHUSD | Coinroom | Dash | 90.47 | February 22, 2019 | 24.3 K | | USD | | INCOREX-DASHUSD | Incorex | Dash | 88.61 | February 22, 2019 | 3.1 K | | USD | | SINGULA-DASHUSD | SingularityX | Dash | 88.58 | February 22, 2019 | 17.8 K | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 1.35 | February 22, 2019 | 0.4118 | | USD | | EXMO-LSKUSD | Exmo | Lisk | 1.34 | February 22, 2019 | 932 | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 1.22 | February 22, 2019 | 491 | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 52.69 | February 22, 2019 | 11.1 M | | USD | | BINANCE-LTCUSD | Binance | Litecoin | 49.14 | February 21, 2019 | 18.1 K | | USD | | DSX-LTCUSD | DSX | Litecoin | 48.97 | February 22, 2019 | 21.1 K | | USD | | EXENIUM-LTCUSD | Exenium | Litecoin | 51.22 | February 22, 2019 | 505.6 K | | USD | | GEMINI-LTCUSD | Gemini | Litecoin | 51.40 | February 22, 2019 | 203.2 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 51.35 | February 22, 2019 | 3.2 M | | USD | | COINSBI-LTCUSD | Coinsbit | Litecoin | 52.67 | February 22, 2019 | 52.4 K | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 51.42 | February 22, 2019 | 101.5 K | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 49.77 | February 22, 2019 | 55.7 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 51.50 | February 22, 2019 | 9.7 M | | USD | | BITSANE-LTCUSD | Bitsane | Litecoin | 46.14 | February 22, 2019 | 2.2 K | | USD | | SINGULA-LTCUSD | SingularityX | Litecoin | 51.62 | February 22, 2019 | 117.2 K | | USD | | BTCALPH-LTCUSD | BTCAlpha | Litecoin | 52.49 | February 22, 2019 | 138.7 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 51.14 | February 22, 2019 | 65.5 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 51.12 | February 22, 2019 | 1.8 M | | USD | | SIMEX-LTCUSD | Simex | Litecoin | 48.58 | February 22, 2019 | 1.4 M | | USD | | BITLISH-LTCUSD | Bitlish | Litecoin | 51.03 | February 22, 2019 | 756 | | USD | | INCOREX-LTCUSD | Incorex | Litecoin | 52.85 | February 22, 2019 | 45 K | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 53.08 | February 22, 2019 | 40.6 K | | USD | | OKCOIN-LTCUSD | OKCoin | Litecoin | 50.92 | February 22, 2019 | 36.5 K | | USD | | LIVECOI-DGBUSD | LiveCoin | DigiByte | 0.01098 | February 22, 2019 | 9.4 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.0112 | February 22, 2019 | 82.8714 | | USD | | BITFINE-DGBUSD | Bitfinex | DigiByte | 0.01075 | February 22, 2019 | 16.1 K | | USD | | HITBTC-DGBUSD | HitBTC | DigiByte | 0.01002 | February 21, 2019 | 52 K | | USD | | YOBIT-CFUSD | Yobit | Californium | 0.0051 | February 22, 2019 | 71.0345 | | USD | | LIVECOI-EDRUSD | LiveCoin | E-Dinar Coin | 0.0072 | February 22, 2019 | 130.9 K | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 0.30 | February 22, 2019 | 2.5 K | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.00588 | February 22, 2019 | 27 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 4.94 | February 22, 2019 | 1.1 M | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 4.80 | February 22, 2019 | 109.2 K | | USD | | COINBAS-ETCUSD | Coinbase | Ethereum Classic | 4.85 | February 22, 2019 | 411.8 K | | USD | | OKCOIN-ETCUSD | OKCoin | Ethereum Classic | 4.85 | February 22, 2019 | 16.9 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 4.85 | February 22, 2019 | 30.8 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 4.82 | February 22, 2019 | 27.1 K | | USD | | COINSBI-ETCUSD | Coinsbit | Ethereum Classic | 4.96 | February 22, 2019 | 13.5 K | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 157.99 | February 22, 2019 | 595.5 K | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 157.82 | February 22, 2019 | 14 M | | USD | | SINGULA-ETHUSD | SingularityX | Ethereum | 157.62 | February 22, 2019 | 66.9 K | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 161.70 | February 22, 2019 | 66.9 M | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 157.65 | February 22, 2019 | 23.6 M | | USD | | WAVESDE-ETHUSD | WavesDEX | Ethereum | 156.98 | February 22, 2019 | 12.9 K | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 157.02 | February 22, 2019 | 21.4 M | | USD | | ETHFINE-ETHUSD | Ethfinex | Ethereum | 162.01 | February 22, 2019 | 67 M | | USD | | INDEPEN-ETHUSD | IndependentReserve | Ethereum | 159.51 | February 22, 2019 | 209 | | USD | | DSX-ETHUSD | DSX | Ethereum | 154.08 | February 22, 2019 | 125.3 K | | USD | | COINSBI-ETHUSD | Coinsbit | Ethereum | 162.31 | February 22, 2019 | 233.2 K | | USD | | DIGIFIN-ETHUSD | DigiFinex | Ethereum | 145.29 | February 21, 2019 | 11.7 K | | USD | | BITLISH-ETHUSD | Bitlish | Ethereum | 157.19 | February 22, 2019 | 21.4 K | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 157.70 | February 22, 2019 | 584 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 148.14 | February 22, 2019 | 21.1 K | | USD | | LBANK-ETHUSD | LBank | Ethereum | 145.53 | February 21, 2019 | 597 | | USD | | NERAEX-ETHUSD | Neraex | Ethereum | 146.86 | February 22, 2019 | 135 K | | USD | | SIMEX-ETHUSD | Simex | Ethereum | 146.20 | February 22, 2019 | 7.1 M | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 157.52 | February 22, 2019 | 2.1 M | | USD | | BTCALPH-ETHUSD | BTCAlpha | Ethereum | 161.04 | February 22, 2019 | 161.5 K | | USD | | IDEX-ETHUSD | IDEX | Ethereum | 145.22 | February 21, 2019 | 78.4327 | | USD | | EXENIUM-ETHUSD | Exenium | Ethereum | 157.60 | February 22, 2019 | 993.7 K | | USD | | LIQUID-ETHUSD | Liquid | Ethereum | 157.23 | February 22, 2019 | 1.3 M | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 157.59 | February 22, 2019 | 2.4 M | | USD | | OKCOIN-ETHUSD | OKCoin | Ethereum | 156.86 | February 22, 2019 | 139.4 K | | USD | | INCOREX-ETHUSD | Incorex | Ethereum | 157.37 | February 22, 2019 | 37.6 K | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 153.07 | February 22, 2019 | 81.1 K | | USD | | DIGIFIN-NEOUSD | DigiFinex | NEO | 8.55 | February 21, 2019 | 71.3 K | | USD | | SWITCHE-NEOUSD | Switcheo | NEO | 8.82 | February 21, 2019 | 88.789 | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 9.36 | February 22, 2019 | 155 | | USD | | EXMO-NEOUSD | Exmo | NEO | 9.65 | February 22, 2019 | 18.7 K | | USD | | BINANCE-NEOUSD | Binance | NEO | 8.68 | February 21, 2019 | 89.5 K | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 10.22 | February 22, 2019 | 5.7 M | | USD | | HITBTC-NEOUSD | HitBTC | NEO | 8.53 | February 21, 2019 | 26.32 | | USD | | LIVECOI-NVCUSD | LiveCoin | NovaCoin | 0.40 | February 22, 2019 | 29.11 | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 2.88 | February 22, 2019 | 35.1 K | | USD | | BINANCE-WAVESUSD | Binance | Waves | 2.82 | February 21, 2019 | 63.2 K | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 3.03 | February 22, 2019 | 95.97 | | USD | | EXMO-WAVESUSD | Exmo | Waves | 2.90 | February 22, 2019 | 17.2 K | | USD | | YOBIT-GCRUSD | Yobit | Global Currency Reserve | 0.035 | February 22, 2019 | 0.7085 | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.047 | February 22, 2019 | 123 | | USD | | EXMO-XEMUSD | Exmo | NEM | 0.04766 | February 22, 2019 | 130.8 K | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.0455 | February 22, 2019 | 180.2 K | | USD | | EXMO-XLMUSD | Exmo | Stellar | 0.09 | February 22, 2019 | 106.4 K | | USD | | EXRATES-XLMUSD | EXRATES | Stellar | 0.09 | February 22, 2019 | 16.6 M | | USD | | BITFINE-XLMUSD | Bitfinex | Stellar | 0.1 | February 22, 2019 | 1.1 M | | USD | | BINANCE-XLMUSD | Binance | Stellar | 0.09 | February 21, 2019 | 4.3 M | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.09 | February 22, 2019 | 2.1 M | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.09 | February 22, 2019 | 2.1 M | | USD | | OKCOIN-XLMUSD | OKCoin | Stellar | 0.09 | February 22, 2019 | 6.4 K | | USD | | EXMO-XMRUSD | Exmo | Monero | 53.99 | February 22, 2019 | 24.4 K | | USD | | INCOREX-XMRUSD | Incorex | Monero | 53.51 | February 22, 2019 | 17.2 K | | USD | | COINROO-XMRUSD | Coinroom | Monero | 46.89 | February 22, 2019 | 7.8 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 53.02 | February 22, 2019 | 386.5 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 45.23 | February 22, 2019 | 4.4 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 54.58 | February 22, 2019 | 1.1 M | | USD | | YOBIT-GMLUSD | Yobit | GameLeagueCoin | 0.002595 | February 22, 2019 | 0.0 | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.07 | February 22, 2019 | 43.3 K | | USD | | ETHFINE-GNTUSD | Ethfinex | Golem Network Token | 0.07 | February 22, 2019 | 17.1 K | | USD | | BITFINE-XVGUSD | Bitfinex | Verge | 0.006642 | February 22, 2019 | 429.5 K | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.006888 | February 22, 2019 | 481 | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 6.22 | February 22, 2019 | 6.8 K | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.00295 | February 22, 2019 | 80.9 K | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 56.83 | February 22, 2019 | 1 M | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 56.00 | February 22, 2019 | 4.5 K | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 53.05 | February 22, 2019 | 806 | | USD | | EXMO-ZECUSD | Exmo | ZCash | 56.07 | February 22, 2019 | 47.3 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 55.47 | February 22, 2019 | 193.8 K | | USD | | GEMINI-ZECUSD | Gemini | ZCash | 56.20 | February 22, 2019 | 44.2 K | | USD | | EXRATES-ZECUSD | EXRATES | ZCash | 53.94 | February 22, 2019 | 5.8 K | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.00222 | February 22, 2019 | 1.4 K | | USD | | EXMO-DOGEUSD | Exmo | Dogecoin | 0.002072 | February 22, 2019 | 10.8 M | | USD | | CCEX-DOGEUSD | CCEX | Dogecoin | 0.002126 | February 22, 2019 | 4.5 K | | USD | | COINSBI-DOGEUSD | Coinsbit | Dogecoin | 0.00221 | February 22, 2019 | 38 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.002024 | February 22, 2019 | 12.1 M | | USD | | CRYPTOC-CCRBUSD | CryptoCarbon | CryptoCarbon | 0.02 | February 22, 2019 | 75.4 K | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.001362 | February 22, 2019 | 10.3 K | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 15.50 | February 22, 2019 | 1.9 K | | USD | | ETHFINE-REPUSD | Ethfinex | Augur | 15.50 | February 22, 2019 | 1.9 K | | USD | | KRAKEN-REPUSD | Kraken | Augur | 14.10 | February 22, 2019 | 12.5 K | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.03589 | February 22, 2019 | 5.6 K | |
|