Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Trading Volume 55.9 M Dollars
SymbolExchnage NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTC ByteCoin USD 0.001310 September 25, 201719.8 M 
USDCCEX-BLCUSDCCEX BlakeCoin USD 1.00 September 25, 20170.0 
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 3,939 September 25, 20171.4 M 
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 3,751 September 25, 20173.4 K 
USDBITFINE-BTCUSDBitfinex Bitcoin USD 3,940 September 25, 20174.6 M 
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 4,179 September 25, 2017322.9 K 
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 3,950 September 25, 201736 K 
USDYOBIT-BTCUSDYobit Bitcoin USD 3,940 September 25, 20171.3 K 
USDITBIT-BTCUSDitBit Bitcoin USD 3,932 September 25, 201765.1 K 
USDEXMO-BTCUSDExmo Bitcoin USD 3,875 September 25, 201754.1 K 
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 5,356 September 25, 20173.4 K 
USDBITTREX-BTCUSDBitTrex Bitcoin USD 3,943 September 25, 2017760.6 K 
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 3,949 September 25, 2017607.8 K 
USDTIDEX-BTCUSDTidex Bitcoin USD 3,673 September 25, 201722.9276 
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 3,934 September 25, 2017936.1 K 
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 3,999 September 25, 201749.9 K 
USDGEMINI-BTCUSDGemini Bitcoin USD 3,928 September 25, 2017525.1 K 
USDKRAKEN-BTCUSDKraken Bitcoin USD 3,940 September 25, 2017494.8 K 
USDHITBTC-BTCUSDHitBTC Bitcoin USD 3,939 September 25, 2017208.7 K 
USDQUOINE-BTCUSDQuoine Bitcoin USD 3,928 September 25, 2017150.8 K 
USDGATECOI-BTCUSDGatecoin Bitcoin USD 3,898 September 25, 2017625.8 K 
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 3,917 September 25, 20176.1 K 
USDCEXIO-BTCUSDCexio Bitcoin USD 4,020 September 25, 201764.9 K 
USDKRAKEN-ZECUSDKraken ZCash USD 235.00 September 25, 201746.2 K 
USDHITBTC-ZECUSDHitBTC ZCash USD 233.95 September 25, 2017149.7 K 
USDPOLONIE-ZECUSDPoloniex ZCash USD 235.08 September 25, 201783 K 
USDBITFINE-ZECUSDBitfinex ZCash USD 234.14 September 25, 2017256.6 K 
USDBITTREX-ZECUSDBitTrex ZCash USD 234.00 September 25, 201756.8 K 
USDEXMO-ZECUSDExmo ZCash USD 227.11 September 25, 201710.4 K 
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.001165 September 25, 2017120.2 K 
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.001213 September 25, 2017522.2 K 
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.001111 September 25, 201714.1 K 
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.001160 September 25, 2017418.3 K 
USDCCEX-BURSTUSDCCEX BurstCoin USD 0.009000 September 25, 20170.0 
USDHITBTC-XDNUSDHitBTC DigitalNote USD 0.002378 September 25, 201711.6 M 
USDHITBTC-XEMUSDHitBTC NEM USD 0.23 September 25, 201752.9 K 
USDPOLONIE-XLMUSDPoloniex Stellar USD 0.012130 September 25, 2017402.6 K 
USDKRAKEN-XMRUSDKraken Monero USD 93.43 September 25, 201743.2 K 
USDBITTREX-XMRUSDBitTrex Monero USD 93.56 September 25, 20179.1 K 
USDHITBTC-XMRUSDHitBTC Monero USD 93.95 September 25, 2017285 K 
USDBITFINE-XMRUSDBitfinex Monero USD 93.49 September 25, 201771.7 K 
USDLIVECOI-XMRUSDLiveCoin Monero USD 94.29 September 25, 20171.3 K 
USDEXMO-XMRUSDExmo Monero USD 93.15 September 25, 2017684 
USDPOLONIE-XMRUSDPoloniex Monero USD 93.56 September 25, 201724 K 
USDPOLONIE-REPUSDPoloniex Augur USD 18.90 September 25, 20175 K 
USDLIVECOI-EMCUSDLiveCoin Emercoin USD 0.62 September 25, 2017144 
USDCCEX-GRCUSDCCEX GridCoin USD 0.032000 September 25, 20170.0 
USDCCEX-GRSUSDCCEX Groestlcoin USD 0.15 September 25, 20170.0 
USDCCEX-XVGUSDCCEX Verge USD 0.005000 September 25, 20170.0 
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 10.97 September 25, 20173.752 
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 11.00 September 25, 201725.2 K 
USDOKCOIN-ETCUSDOKCoin Ethereum Classic USD 11.27 September 25, 2017169 
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 10.98 September 25, 2017103.5 K 
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 11.02 September 25, 20176.3 K 
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 10.95 September 25, 2017161.9 K 
USDCCEX-ETCUSDCCEX Ethereum Classic USD 10.70 September 25, 20172.4433 
USDOKCOIN-ETHUSDOKCoin Ethereum USD 298.51 September 25, 201713.8 K 
USDKRAKEN-ETHUSDKraken Ethereum USD 294.01 September 25, 2017948.4 K 
USDCEXIO-ETHUSDCexio Ethereum USD 301.06 September 25, 201772.2 K 
USDEXMO-ETHUSDExmo Ethereum USD 290.17 September 25, 201727 K 
USDCOINBAS-ETHUSDCoinbase Ethereum USD 294.05 September 25, 20171.6 M 
USDBITTREX-ETHUSDBitTrex Ethereum USD 294.00 September 25, 2017399 K 
USDPOLONIE-ETHUSDPoloniex Ethereum USD 295.45 September 25, 2017563 K 
USDGEMINI-ETHUSDGemini Ethereum USD 293.55 September 25, 2017401.7 K 
USDBITFINE-ETHUSDBitfinex Ethereum USD 294.71 September 25, 20172.2 M 
USDHITBTC-ETHUSDHitBTC Ethereum USD 294.53 September 25, 2017121.5 K 
USDTIDEX-ETHUSDTidex Ethereum USD 285.18 September 25, 201751.0453 
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 298.95 September 25, 20179.2 K 
USDYOBIT-ETHUSDYobit Ethereum USD 295.00 September 25, 2017894 
USDCCEX-ETHUSDCCEX Ethereum USD 294.00 September 25, 20172.5812 
USDQUOINE-ETHUSDQuoine Ethereum USD 294.47 September 25, 20172.7 K 
USDHITBTC-MAIDUSDHitBTC MaidSafe Coin USD 0.50 September 25, 20178.4 K 
USDHITBTC-PPCUSDHitBTC PeerCoin USD 1.31 September 25, 2017108 
USDCCEX-NVCUSDCCEX NovaCoin USD 5.00 September 25, 20170.0 
USDHITBTC-DASHUSDHitBTC DigitalCash USD 345.31 September 25, 2017221.7 K 
USDEXMO-DASHUSDExmo DigitalCash USD 340.00 September 25, 201740.4 K 
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 344.14 September 25, 2017103.1 K 
USDBITTREX-DASHUSDBitTrex DigitalCash USD 345.60 September 25, 2017105.9 K 
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 352.99 September 25, 20172.3 K 
USDTIDEX-DASHUSDTidex DigitalCash USD 341.95 September 25, 201732.89 
USDKRAKEN-DASHUSDKraken DigitalCash USD 345.00 September 25, 201730.6 K 
USDBITFINE-DASHUSDBitfinex DigitalCash USD 342.43 September 25, 2017629.9 K 
USDYOBIT-LTCUSDYobit Litecoin USD 52.30 September 25, 2017854 
USDKRAKEN-LTCUSDKraken Litecoin USD 52.30 September 25, 2017131.8 K 
USDOKCOIN-LTCUSDOKCoin Litecoin USD 52.78 September 25, 201769.9 K 
USDPOLONIE-LTCUSDPoloniex Litecoin USD 52.48 September 25, 2017168.3 K 
USDTIDEX-LTCUSDTidex Litecoin USD 47.72 September 25, 2017252 
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 52.30 September 25, 20174 K 
USDBITFINE-LTCUSDBitfinex Litecoin USD 52.38 September 25, 2017837.5 K 
USDEXMO-LTCUSDExmo Litecoin USD 51.63 September 25, 20176 K 
USDBITTREX-LTCUSDBitTrex Litecoin USD 52.55 September 25, 201777.6 K 
USDCOINBAS-LTCUSDCoinbase Litecoin USD 52.43 September 25, 20171.4 M 
USDHITBTC-LTCUSDHitBTC Litecoin USD 52.44 September 25, 2017288.9 K 
USDBITSTAM-LTCUSDBitstamp Litecoin USD 52.03 September 25, 2017120.6 K 
USDCCEX-LTCUSDCCEX Litecoin USD 53.00 September 25, 2017156