Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    1.3 B Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0011 July 19, 20171.2 K Active
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 2,788 July 19, 201774.3 M Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 2,651 July 19, 2017109.4 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 2,295 July 19, 20171.5 M Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 2,722 July 19, 2017172.8 M Active
USDBTCE-BTCUSDBTCE Bitcoin USD 2,643 July 19, 201730.6 M Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 2,891 July 19, 201732.3 M Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 2,825 July 19, 2017154.5 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 2,719 July 19, 2017250.6 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 2,790 July 19, 201712.8 M Active
USDEXMO-BTCUSDExmo Bitcoin USD 2,733 July 19, 2017917.2 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 4,285 July 19, 2017323.9 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 2,791 July 19, 201720 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 2,789 July 19, 201795.4 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 2,727 July 19, 201763.4 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 2,841 July 19, 20175.6 M Active
USDGEMINI-BTCUSDGemini Bitcoin USD 2,798 July 19, 2017111.4 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 2,788 July 19, 201736.2 M Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 2,788 July 19, 20173.5 M Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 2,780 July 19, 2017357.2 K Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 2,770 July 19, 2017466.8 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 2,823 July 19, 20174.7 M Active
USDKRAKEN-ZECUSDKraken ZCash USD 212.15 July 19, 2017488.2 K Active
USDHITBTC-ZECUSDHitBTC ZCash USD 210.10 July 19, 2017369 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 212.20 July 19, 20173.1 M Active
USDBITFINE-ZECUSDBitfinex ZCash USD 210.74 July 19, 20171.7 M Active
USDBITTREX-ZECUSDBitTrex ZCash USD 211.49 July 19, 2017120.2 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0020 July 19, 20171.1 M Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0019 July 19, 20174 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0018 July 19, 201720.4 K Active
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.0019 July 19, 20171.4 M Active
USDKRAKEN-XMRUSDKraken Monero USD 40.00 July 19, 2017184.5 K Active
USDHITBTC-XMRUSDHitBTC Monero USD 39.86 July 19, 2017219.3 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 40.50 July 19, 2017642.7 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 39.49 July 19, 20174.1 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 40.45 July 19, 20171.5 M Active
USDCCEX-XVGUSDCCEX Verge USD 0.0026 July 19, 20171.7 K Active
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 15.80 July 19, 2017684 Active
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 15.75 July 19, 2017276.8 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 15.85 July 19, 20175.5 M Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 15.80 July 19, 2017731.4 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 15.70 July 19, 20174.8 M Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 15.01 July 19, 20171.7 K Active
USDBTCE-ETHUSDBTCE Ethereum USD 217.25 July 19, 201718 M Active
USDOKCOIN-ETHUSDOKCoin Ethereum USD 233.58 July 19, 20171.3 M Active
USDKRAKEN-ETHUSDKraken Ethereum USD 223.71 July 19, 201757.7 M Active
USDCEXIO-ETHUSDCexio Ethereum USD 226.43 July 19, 20177.5 M Active
USDEXMO-ETHUSDExmo Ethereum USD 218.50 July 19, 2017554.2 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 223.65 July 19, 2017131.8 M Active
USDBITTREX-ETHUSDBitTrex Ethereum USD 225.29 July 19, 20178.7 M Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 222.91 July 19, 201772.8 M Active
USDGEMINI-ETHUSDGemini Ethereum USD 225.68 July 19, 201763.7 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 223.67 July 19, 2017131.3 M Active
USDHITBTC-ETHUSDHitBTC Ethereum USD 224.20 July 19, 2017899.6 K Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 215.00 July 19, 201752.6 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 218.00 July 19, 20176 K Active
USDYOBIT-ETHUSDYobit Ethereum USD 215.58 July 19, 2017101.7 K Active
USDCCEX-ETHUSDCCEX Ethereum USD 213.00 July 19, 20172 K Active
USDGATECOI-ETHUSDGatecoin Ethereum USD 232.00 July 19, 20171.5 K Active
USDBTCE-PPCUSDBTCE PeerCoin USD 1.93 July 19, 2017379 K Active
USDHITBTC-DASHUSDHitBTC DigitalCash USD 184.99 July 19, 2017666.1 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 185.50 July 19, 2017176.7 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 187.60 July 19, 20175 M Active
USDBTCE-DASHUSDBTCE DigitalCash USD 180.00 July 19, 20172 M Active
USDKRAKEN-DASHUSDKraken DigitalCash USD 187.95 July 19, 2017733 K Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 185.04 July 19, 20173.2 M Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 190.00 July 19, 20179.6 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 44.25 July 19, 20174.2 K Active
USDKRAKEN-LTCUSDKraken Litecoin USD 45.00 July 19, 20174 M Active
USDBTCE-LTCUSDBTCE Litecoin USD 43.02 July 19, 20177.8 M Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 46.30 July 19, 20172.4 M Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 44.78 July 19, 20179.1 M Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 43.97 July 19, 201733.9 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 44.99 July 19, 20171.8 K Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 44.30 July 19, 20177.6 M Active
USDBITTREX-LTCUSDBitTrex Litecoin USD 44.60 July 19, 2017696.7 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 44.58 July 19, 201715.6 M Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 44.32 July 19, 20172 M Active
USDBITSTAM-LTCUSDBitstamp Litecoin USD 44.75 July 19, 20172.6 M Active
USDCCEX-LTCUSDCCEX Litecoin USD 43.50 July 19, 2017990 Active